PCM Historical Data

PCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0626
+0.00%
$ 31.31 million $ 90
Mar 20, 6 PM $ 0.0608
+0.37%
$ 30.39 million $ 207
Mar 20, 11 AM $ 0.0613
+0.09%
$ 30.66 million $ 203
Mar 18, 5 PM $ 0.059
+0.00%
$ 29.52 million $ 11
Mar 16, 5 AM $ 0.0628
+0.00%
$ 31.42 million $ 167
Mar 16, 3 AM $ 0.0615
+0.00%
$ 30.77 million $ 136
Mar 15, 3 PM $ 0.0571
+0.00%
$ 28.57 million $ 116
Mar 15, 1 AM $ 0.0564
+0.00%
$ 28.19 million $ 64
Mar 15, 12 AM $ 0.0563
+0.00%
$ 28.14 million $ 44
Mar 12, 7 AM $ 0.0542
+0.14%
$ 27.09 million $ 133
Mar 11, 10 PM $ 0.0539
-0.25%
$ 26.97 million $ 26
Mar 9, 3 PM $ 0.0509
+0.00%
$ 25.45 million $ 539
Mar 9, 1 PM $ 0.0513
+0.00%
$ 25.65 million $ 508
Mar 9, 9 AM $ 0.0508
+0.00%
$ 25.39 million $ 482
Mar 9, 8 AM $ 0.0508
+0.00%
$ 25.4 million $ 463
Mar 9, 6 AM $ 0.0516
+0.00%
$ -- $ 433
Mar 9, 5 AM $ 0.0512
+0.00%
$ 25.58 million $ 436
Mar 9, 4 AM $ 0.0515
+0.00%
$ 25.74 million $ 415
Mar 7, 1 PM $ 0.0533
+0.00%
$ 26.67 million $ 261
Mar 7, 12 PM $ 0.0531
+0.00%
$ 26.55 million $ 223
Mar 6, 10 PM $ 0.0481
+0.00%
$ 24.05 million $ 410
Mar 6, 7 PM $ 0.0489
+0.00%
$ 24.43 million $ 339
Mar 6, 12 PM $ 0.05
+0.00%
$ 25.02 million $ 348
Mar 6, 10 AM $ 0.0503
+0.70%
$ 25.15 million $ 325
Mar 6, 9 AM $ 0.0499
-0.20%
$ 24.97 million $ 309
Mar 4, 5 AM $ 0.0449
-0.54%
$ 22.47 million $ 35
Mar 1, 2 AM $ 0.047
+0.00%
$ 23.49 million $ 107
Feb 28, 11 AM $ 0.0437
+1.13%
$ 21.85 million $ 87
Feb 18, 11 PM $ 0.0445
+0.00%
$ -- $ 117
Feb 15, 5 PM $ 0.0461
+0.00%
$ 23.06 million $ 21
Feb 15, 7 AM $ 0.0479
+0.00%
$ 23.93 million $ 0
Feb 12, 5 AM $ 0.0438
+0.00%
$ 21.88 million $ 155
Feb 10, 11 AM $ 0.0438
-0.28%
$ 21.92 million $ 19
Feb 7, 2 AM $ 0.0452
+0.00%
$ 22.58 million $ 56
Feb 3, 1 AM $ 0.0516
+0.00%
$ 25.78 million $ 38
Feb 1, 8 PM $ 0.0528
+0.00%
$ 26.42 million $ 56
Jan 31, 7 PM $ 0.0547
-5.09%
$ 27.34 million $ 95
Jan 31, 12 PM $ 0.0632
+0.00%
$ 31.61 million $ 98
Jan 30, 4 AM $ 0.0674
+0.00%
$ 33.68 million $ 44
Jan 29, 9 AM $ 0.0757
-0.98%
$ 37.84 million $ 220
Jan 29, 8 AM $ 0.0769
+0.00%
$ 38.47 million $ 139
Jan 28, 12 PM $ 0.0809
+0.00%
$ 40.43 million $ 79
Jan 28, 12 AM $ 0.0811
+0.00%
$ 40.56 million $ 65
Jan 27, 2 PM $ 0.0791
+0.00%
$ 39.53 million $ 32
Jan 25, 3 PM $ 0.0783
+0.00%
$ 39.13 million $ 4
Jan 25, 12 AM $ 0.0783
+0.00%
$ 39.15 million $ 56
Jan 24, 3 PM $ 0.0787
+0.00%
$ -- $ 40
Jan 22, 8 PM $ 0.0796
+0.00%
$ 39.78 million $ 159
Jan 22, 7 PM $ 0.0797
+0.00%
$ 39.85 million $ 142
Jan 22, 9 AM $ 0.0798
+0.00%
$ 39.92 million $ 55