Coinranking
PCM Historical Data
PCM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2 PM | $0.0353 | -0.34% | ||
| Sep 12, 3 AM | $0.0352 | +0.00% | ||
| Sep 11, 6 PM | $0.0354 | +0.00% | ||
| Sep 10, 1 PM | $0.034 | +0.00% | ||
| Sep 10, 12 PM | $0.0342 | -6.64% | ||
| Sep 10, 11 AM | $0.0371 | +0.00% | ||
| Sep 10, 1 AM | $0.0371 | +0.00% | ||
| Sep 9, 9 PM | $0.0376 | +0.00% | ||
| Sep 7, 6 PM | $0.0379 | +0.00% | ||
| Sep 6, 2 AM | $0.0387 | +0.00% | ||
| Sep 3, 7 AM | $0.0375 | +0.00% | ||
| Sep 2, 2 PM | $0.0371 | +0.00% | ||
| Sep 2, 11 AM | $0.0369 | +0.00% | ||
| Sep 1, 6 PM | $0.0378 | +0.00% | ||
| Sep 1, 11 AM | $0.0386 | +0.00% | ||
| Aug 31, 3 PM | $0.0389 | +0.00% | ||
| Aug 31, 9 AM | $0.0385 | +0.00% | ||
| Aug 30, 4 PM | $0.0397 | +0.00% | ||
| Aug 29, 12 PM | $0.0388 | -0.06% | ||
| Aug 25, 6 AM | $0.04 | +0.00% | ||
| Aug 25, 4 AM | $0.0405 | +0.00% | ||
| Aug 24, 4 PM | $0.0407 | +0.00% | ||
| Aug 24, 3 PM | $0.0408 | +0.00% | ||
| Aug 24, 12 PM | $0.0411 | -0.32% | ||
| Aug 24, 7 AM | $0.0403 | +0.00% | ||
| Aug 24, 6 AM | $0.0406 | +0.24% | ||
| Aug 23, 4 PM | $0.0405 | +0.04% | ||
| Aug 23, 3 PM | $0.0405 | -0.59% | ||
| Aug 23, 2 PM | $0.0426 | +0.00% | ||
| Aug 23, 1 PM | $0.043 | +0.00% | ||
| Aug 23, 2 AM | $0.0423 | +0.00% | ||
| Aug 22, 2 PM | $0.0424 | -0.39% | ||
| Aug 22, 12 PM | $0.0426 | +0.00% | ||
| Aug 22, 7 AM | $0.043 | +0.00% | ||
| Aug 22, 6 AM | $0.0434 | +0.00% | ||
| Aug 22, 4 AM | $0.045 | +0.00% | ||
| Aug 22, 1 AM | $0.0451 | +0.00% | ||
| Aug 22, 12 AM | $0.0449 | +0.00% | ||
| Aug 21, 11 PM | $0.0453 | +0.00% | ||
| Aug 21, 9 PM | $0.0447 | +0.00% | ||
| Aug 21, 2 PM | $0.043 | +0.00% | ||
| Aug 21, 12 PM | $0.0428 | +0.00% | ||
| Aug 21, 6 AM | $0.0428 | +0.00% | ||
| Aug 21, 2 AM | $0.0428 | +0.00% | ||
| Aug 20, 2 PM | $0.0415 | +0.00% | ||
| Aug 20, 8 AM | $0.0416 | +0.00% | ||
| Aug 20, 3 AM | $0.0412 | -0.11% | ||
| Aug 20, 2 AM | $0.0417 | +0.00% | ||
| Aug 19, 10 PM | $0.0417 | +0.00% | ||
| Aug 19, 9 PM | $0.0417 | -0.68% | ||