PCM Historical Data

PCM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0342
+0.00%
$ 17.09 million $ 11
Jul 11, 1 PM $ 0.0342
+0.00%
$ -- $ 2
Jul 11, 10 AM $ 0.0342
+0.00%
$ 17.11 million $ 0
Jul 10, 4 PM $ 0.0341
+0.00%
$ 17.07 million $ 1
Jul 7, 9 AM $ 0.0338
+0.00%
$ 16.9 million $ 3
Jul 6, 5 AM $ 0.0339
+0.00%
$ 16.93 million $ 17
Jul 3, 1 PM $ 0.0326
+0.00%
$ 16.29 million $ 1
Jul 2, 9 AM $ 0.0305
+0.00%
$ -- $ 19
Jun 30, 10 AM $ 0.0296
+0.00%
$ 14.8 million $ 23
Jun 28, 12 AM $ 0.0297
+0.00%
$ 14.84 million $ 26
Jun 22, 2 PM $ 0.0331
+0.00%
$ 16.53 million $ 2
Jun 21, 2 PM $ 0.0323
+0.08%
$ 16.13 million $ 36
Jun 16, 3 PM $ 0.0341
+0.01%
$ 17.03 million $ 31
Jun 7, 11 PM $ 0.0318
+0.00%
$ 15.88 million $ 130
Jun 7, 8 PM $ 0.0305
+0.00%
$ 15.23 million $ 133
Jun 7, 12 PM $ 0.0317
+0.10%
$ 15.85 million $ 23
Jun 7, 7 AM $ 0.0315
-0.19%
$ 15.77 million $ 41
Jun 5, 4 PM $ 0.0302
+0.00%
$ 15.08 million $ 69
Jun 3, 1 PM $ 0.0382
+0.00%
$ 19.12 million $ 23
Jun 1, 3 PM $ 0.0397
+0.00%
$ 19.83 million $ 61
Jun 1, 8 AM $ 0.0404
+0.00%
$ 20.18 million $ 20
May 28, 5 AM $ 0.0405
+0.00%
$ 20.25 million $ 108
May 25, 5 PM $ 0.0422
+0.00%
$ 21.12 million $ 33
May 25, 11 AM $ 0.0424
+0.00%
$ 21.18 million $ 7
May 24, 10 PM $ 0.0416
+0.00%
$ 20.78 million $ 15
May 23, 2 PM $ 0.0412
+0.00%
$ 20.6 million $ 43
May 22, 5 AM $ 103.03M
+0.00%
$ 51.52 quadrillion $ 2.62 million
May 19, 1 PM $ 102.12M
+0.00%
$ 51.06 quadrillion $ 141,037
May 13, 6 PM $ 106.68M
+0.00%
$ 53.34 quadrillion $ 7.76 million
May 12, 1 PM $ 104.99M
+0.00%
$ 52.5 quadrillion $ 1.85 million
May 9, 5 AM $ 104.04M
+0.00%
$ 52.02 quadrillion $ 5.33 million
May 8, 6 AM $ 101.12M
+0.00%
$ 50.56 quadrillion $ 7.87 million
May 8, 5 AM $ 100.92M
+0.00%
$ 50.46 quadrillion $ 7.57 million
May 6, 12 PM $ 102.54M
+0.00%
$ 51.27 quadrillion $ 9.22 million
May 5, 2 PM $ 99.19M
+0.47%
$ 49.59 quadrillion $ 10.33 million
May 5, 1 PM $ 98.07M
+0.00%
$ 49.04 quadrillion $ 7.58 million
May 5, 11 AM $ 96.48M
+1.37%
$ 48.24 quadrillion $ 5.43 million
May 5, 10 AM $ 94.64M
+0.00%
$ 47.32 quadrillion $ 1.47 million
May 4, 2 AM $ 92.94M
+0.02%
$ 46.47 quadrillion $ 825,368
May 1, 3 PM $ 91.06M
+0.00%
$ 45.53 quadrillion $ 4.65 million
Apr 29, 8 AM $ 0.0597
+0.00%
$ 29.85 million $ 33
Apr 26, 10 AM $ 0.0603
+0.00%
$ 30.13 million $ 4
Apr 20, 8 AM $ 0.0603
+0.00%
$ 30.16 million $ 5
Apr 17, 2 PM $ 0.067
+0.00%
$ 33.5 million $ 119
Apr 17, 9 AM $ 0.0651
+0.00%
$ 32.56 million $ 20
Apr 14, 1 PM $ 0.0674
+0.00%
$ 33.69 million $ 192
Apr 14, 10 AM $ 0.0676
+0.00%
$ 33.78 million $ 189
Apr 14, 1 AM $ 0.0686
+0.00%
$ 34.31 million $ 71
Apr 14, 12 AM $ 0.0695
+0.00%
$ 34.75 million $ 2
Apr 13, 11 PM $ 0.0695
+0.00%
$ 34.76 million $ 1