PCM Historical Data

PCM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0461
+0.00%
$ 23.06 million $ 21
Feb 15, 7 AM $ 0.0479
+0.00%
$ 23.93 million $ 0
Feb 12, 5 AM $ 0.0438
+0.00%
$ 21.88 million $ 155
Feb 10, 11 AM $ 0.0438
-0.28%
$ 21.92 million $ 19
Feb 7, 2 AM $ 0.0452
+0.00%
$ 22.58 million $ 56
Feb 3, 1 AM $ 0.0516
+0.00%
$ 25.78 million $ 38
Feb 1, 8 PM $ 0.0528
+0.00%
$ 26.42 million $ 56
Jan 31, 7 PM $ 0.0547
-5.09%
$ 27.34 million $ 95
Jan 31, 12 PM $ 0.0632
+0.00%
$ 31.61 million $ 98
Jan 30, 4 AM $ 0.0674
+0.00%
$ 33.68 million $ 44
Jan 29, 9 AM $ 0.0757
-0.98%
$ 37.84 million $ 220
Jan 29, 8 AM $ 0.0769
+0.00%
$ 38.47 million $ 139
Jan 28, 12 PM $ 0.0809
+0.00%
$ 40.43 million $ 79
Jan 28, 12 AM $ 0.0811
+0.00%
$ 40.56 million $ 65
Jan 27, 2 PM $ 0.0791
+0.00%
$ 39.53 million $ 32
Jan 25, 3 PM $ 0.0783
+0.00%
$ 39.13 million $ 4
Jan 25, 12 AM $ 0.0783
+0.00%
$ 39.15 million $ 56
Jan 24, 3 PM $ 0.0787
+0.00%
$ -- $ 40
Jan 22, 8 PM $ 0.0796
+0.00%
$ 39.78 million $ 159
Jan 22, 7 PM $ 0.0797
+0.00%
$ 39.85 million $ 142
Jan 22, 9 AM $ 0.0798
+0.00%
$ 39.92 million $ 55
Jan 22, 8 AM $ 0.0798
+0.00%
$ 39.91 million $ 18
Jan 22, 2 AM $ 0.0811
+0.00%
$ 40.57 million $ 38
Jan 15, 3 PM $ 0.0922
+0.00%
$ 46.09 million $ 112
Jan 14, 3 PM $ 0.0936
+0.00%
$ 46.8 million $ 50
Jan 13, 8 AM $ 0.0879
+0.00%
$ 43.96 million $ 127
Jan 12, 6 AM $ 0.0893
+0.00%
$ 44.66 million $ 114
Jan 10, 7 PM $ 0.0871
+0.00%
$ 43.54 million $ 106
Jan 10, 10 AM $ 0.087
+0.01%
$ 43.51 million $ 21
Jan 10, 3 AM $ 0.0865
+0.00%
$ 43.25 million $ 18
Jan 9, 2 PM $ 0.0865
+0.00%
$ 43.24 million $ 99
Jan 9, 6 AM $ 0.0876
+0.18%
$ 43.78 million $ 95
Jan 9, 4 AM $ 0.0878
+0.00%
$ 43.89 million $ 66
Jan 9, 12 AM $ 0.0876
+0.00%
$ 43.79 million $ 65
Jan 6, 3 PM $ 0.0936
-8.49%
$ 46.78 million $ 0
Jan 3, 1 AM $ 0.099
+0.00%
$ 49.52 million $ 60
Jan 2, 10 AM $ 0.0968
+0.00%
$ 48.4 million $ 896
Jan 1, 8 AM $ 0.095
+0.80%
$ 47.48 million $ 765
Dec 31, 4 PM $ 0.0939
+0.08%
$ 46.95 million $ 721
Oct 10, 10 AM $ 0.142
+0.00%
$ 70.94 million $ 188
Oct 10, 9 AM $ 0.142
+0.00%
$ 70.86 million $ 178
Oct 9, 12 PM $ 0.146
+0.00%
$ 72.82 million $ 1
Oct 8, 2 PM $ 0.149
-3.35%
$ 74.71 million $ 467
Oct 7, 12 PM $ 0.161
+0.09%
$ 80.63 million $ 107
Oct 7, 11 AM $ 0.161
+0.12%
$ 80.56 million $ 107
Oct 7, 10 AM $ 0.161
+0.21%
$ 80.37 million $ 255
Oct 7, 9 AM $ 0.16
+0.25%
$ 80.2 million $ 254
Oct 7, 8 AM $ 0.159
-0.52%
$ 79.71 million $ 254
Oct 7, 7 AM $ 0.16
+0.21%
$ 80.25 million $ 254
Oct 7, 6 AM $ 0.16
-0.97%
$ 80.18 million $ 421