PCM Historical Data

PCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.393
+0.00%
$ -- $ 2,582
Mar 3 $ 0.532
+0.00%
$ -- $ 7,347
Feb 24 $ 0.614
+0.00%
$ -- $ 8,372
Feb 17 $ 0.739
+0.00%
$ -- $ 2,766
Feb 10 $ 0.628
+0.00%
$ -- $ 2,271
Feb 3 $ 0.671
-1.93%
$ -- $ 18,744
Jan 27 $ 0.668
-8.11%
$ 333.94 million $ 17,590
Jan 20 $ 0.791
+11.79%
$ 365.05 million $ 16,033
Jan 13 $ 0.713
-0.16%
$ 335.98 million $ 4,622
Download