Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCM Historical Data

PCM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0.211
+15.36%
$109.11 million $719
Jul 7 $0.181
+7.69%
$91.05 million $1,149
Jun 30 $0.165
-1.77%
$83.86 million $315
Apr 7 $0.325
+0.00%
$-- $83
Mar 31 $0.377
+0.00%
$-- $25
Mar 24 $0.45
+0.00%
$-- $1,553
Mar 17 $0.538
+0.00%
$-- $278
Mar 10 $0.393
+0.00%
$-- $2,582
Mar 3 $0.532
+0.00%
$-- $7,347
Feb 24 $0.614
+0.00%
$-- $8,372
Feb 17 $0.739
+0.00%
$-- $2,766
Feb 10 $0.628
+0.00%
$-- $2,271
Feb 3 $0.671
-1.93%
$-- $18,744
Jan 27 $0.668
-8.11%
$333.94 million $17,590
Jan 20 $0.791
+11.79%
$365.05 million $16,033
Jan 13 $0.713
-0.16%
$335.98 million $4,622
Download