Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCM Historical Data

PCM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.157
-0.73%
$78.72 million $38
Oct 3, 2025 $0.159
+1.04%
$79.22 million $19
Oct 2, 2025 $0.157
+0.91%
$78.57 million $207
Oct 1, 2025 $0.155
+10.33%
$77.8 million $915
Sep 30, 2025 $0.141
-0.93%
$70.27 million $87
Sep 29, 2025 $0.143
-0.44%
$71.57 million $304
Sep 28, 2025 $0.143
+2.56%
$71.74 million $95
Sep 27, 2025 $0.14
-0.19%
$69.96 million $9
Sep 26, 2025 $0.14
+3.93%
$69.99 million $1
Sep 25, 2025 $0.136
-3.83%
$67.77 million $251
Sep 24, 2025 $0.142
-0.41%
$70.89 million $1,309
Sep 17, 2025 $0.138
+0.10%
$-- $0
Sep 16, 2025 $0.138
-0.21%
$69.12 million $1
Sep 15, 2025 $0.139
-2.20%
$69.29 million $271
Sep 14, 2025 $0.142
+0.13%
$71.06 million $125
Sep 13, 2025 $0.141
-1.20%
$70.73 million $19
Sep 12, 2025 $0.143
+3.85%
$71.45 million $199
Sep 5, 2025 $0.129
-0.15%
$-- $6
Sep 4, 2025 $0.13
-2.75%
$64.94 million $6
Sep 3, 2025 $0.134
-0.20%
$66.87 million $10
Aug 27, 2025 $0.145
+0.22%
$-- $15
Aug 26, 2025 $0.144
+0.23%
$72.45 million $573
Aug 25, 2025 $0.143
-8.54%
$71.9 million $238
Aug 24, 2025 $0.155
-1.59%
$78.54 million $134
Aug 23, 2025 $0.157
-1.87%
$78.92 million $52
Aug 22, 2025 $0.16
+13.03%
$80.04 million $344
Aug 21, 2025 $0.142
-2.34%
$70.8 million $12
Aug 20, 2025 $0.146
+8.81%
$72.97 million $150
Aug 19, 2025 $0.136
-4.56%
$67.7 million $46
Aug 18, 2025 $0.144
-4.41%
$71.76 million $71
Aug 17, 2025 $0.15
+0.27%
$75.05 million $212
Aug 16, 2025 $0.15
+0.46%
$74.79 million $9
Aug 15, 2025 $0.149
-3.47%
$74.35 million $3
Aug 14, 2025 $0.152
-5.43%
$77.28 million $55
Aug 13, 2025 $0.161
-4.46%
$80.44 million $1,144
Aug 12, 2025 $0.169
+9.26%
$84.5 million $97
Aug 11, 2025 $0.155
-6.12%
$77.27 million $711
Aug 10, 2025 $0.165
-1.28%
$82.3 million $9
Aug 9, 2025 $0.166
+0.14%
$83.07 million $88
Aug 8, 2025 $0.166
+2.69%
$83.17 million $621
Aug 7, 2025 $0.161
+5.57%
$80.7 million $80
Aug 6, 2025 $0.153
+1.81%
$76.52 million $39
Aug 5, 2025 $0.15
-3.39%
$75.21 million $79
Aug 4, 2025 $0.156
+6.68%
$78.05 million $32
Aug 3, 2025 $0.146
+2.52%
$73.3 million $168
Aug 2, 2025 $0.143
-9.67%
$71.01 million $764
Aug 1, 2025 $0.157
-8.04%
$78.8 million $325
Jul 31, 2025 $0.171
-13.88%
$85.42 million $1,298
Jul 30, 2025 $0.198
-3.01%
$99.04 million $564
Jul 29, 2025 $0.205
-1.33%
$102.27 million $172