Kaby Arena Historical Data

KABY Page 2
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000242
-1.55%
$ 305,276 $ 16,778
May 4, 2025 $ 0.000246
+0.08%
$ 310,076 $ 18,482
May 3, 2025 $ 0.000245
+0.04%
$ 309,823 $ 16,582
May 2, 2025 $ 0.000245
+0.95%
$ 309,697 $ 16,597
May 1, 2025 $ 0.000243
+0.04%
$ 306,792 $ 16,805
Apr 30, 2025 $ 0.000243
-0.74%
$ 306,539 $ 16,773
Apr 29, 2025 $ 0.000245
-0.08%
$ -- $ 17,087
Apr 28, 2025 $ 0.000245
-0.04%
$ 309,318 $ 17,109
Apr 27, 2025 $ 0.000245
-0.08%
$ 309,444 $ 15,978
Apr 26, 2025 $ 0.000245
+0.04%
$ 309,697 $ 15,277
Apr 25, 2025 $ 0.000245
-0.04%
$ 309,570 $ 15,863
Apr 24, 2025 $ 0.000245
+0.00%
$ 309,697 $ 11,226
Apr 23, 2025 $ 0.000245
-0.93%
$ 309,697 $ 14,411
Apr 22, 2025 $ 0.000247
+0.82%
$ 312,096 $ 73,863
Apr 21, 2025 $ 0.000245
+0.66%
$ 309,191 $ 73,731
Apr 20, 2025 $ 0.000243
+0.08%
$ 307,171 $ 68,788
Apr 19, 2025 $ 0.000243
+0.08%
$ 306,918 $ 67,871
Apr 18, 2025 $ 0.000243
-0.45%
$ 306,665 $ 66,733
Apr 17, 2025 $ 0.000244
-0.16%
$ 308,055 $ 66,237
Apr 16, 2025 $ 0.000244
-0.53%
$ 308,434 $ 49,395
Apr 15, 2025 $ 0.000246
-0.12%
$ 310,202 $ 14,377
Apr 14, 2025 $ 0.000246
-1.72%
$ 310,581 $ 52,742
Apr 13, 2025 $ 0.00025
+1.96%
$ 316,012 $ 59,108
Apr 12, 2025 $ 0.000245
-1.73%
$ 309,318 $ 55,344
Apr 11, 2025 $ 0.000249
+1.55%
$ 314,749 $ 38,302
Apr 10, 2025 $ 0.000246
+0.16%
$ 310,202 $ 28,292
Apr 9, 2025 $ 0.000245
-0.20%
$ 309,697 $ 19,246
Apr 8, 2025 $ 0.000246
+0.04%
$ 310,328 $ 7,580
Apr 7, 2025 $ 0.000246
-1.52%
$ 310,202 $ 2,001
Apr 6, 2025 $ 0.000249
-3.45%
$ 315,001 $ 3,497
Apr 5, 2025 $ 0.000258
-0.31%
$ 326,242 $ 2,147
Apr 4, 2025 $ 0.000259
+0.19%
$ 327,253 $ 1,972
Apr 3, 2025 $ 0.000259
+0.23%
$ 326,621 $ 1,567
Apr 2, 2025 $ 0.000258
-0.04%
$ 325,864 $ 1,857
Apr 1, 2025 $ 0.000258
-0.50%
$ 325,990 $ 766
Mar 31, 2025 $ 0.000259
+0.82%
$ 327,632 $ 883
Mar 30, 2025 $ 0.000257
+0.31%
$ 324,348 $ 1,218
Mar 29, 2025 $ 0.000256
-0.04%
$ 323,337 $ 1,251
Mar 28, 2025 $ 0.000256
-1.16%
$ 323,464 $ 624
Mar 26, 2025 $ 0.000261
+0.00%
$ -- $ 197
Mar 25, 2025 $ 0.000261
+5.76%
$ 329,526 $ 197
Mar 24, 2025 $ 0.000247
+0.00%
$ 311,591 $ 9
Mar 23, 2025 $ 0.000257
+0.00%
$ -- $ 857
Mar 22, 2025 $ 0.000257
+0.00%
$ 324,727 $ 857
Mar 18, 2025 $ 0.000265
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.000265
+0.00%
$ 334,452 $ 11
Mar 16, 2025 $ 0.000261
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.000261
+0.04%
$ 329,526 $ 2
Mar 14, 2025 $ 0.000261
+2.92%
$ 329,400 $ 207
Mar 13, 2025 $ 0.000253
-2.80%
$ 320,054 $ 6