Kaby Arena Historical Data

KABY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000441
-1.01%
$ 556,635 $ 27,376
Oct 21, 2023 $ 0.000444
+3.74%
$ 561,255 $ 26,719
Oct 20, 2023 $ 0.000428
+1.08%
$ 540,243 $ 25,899
Oct 19, 2023 $ 0.000423
-3.44%
$ 533,834 $ 25,952
Oct 18, 2023 $ 0.000438
+2.30%
$ 552,815 $ 22,124
Oct 17, 2023 $ 0.000429
+0.04%
$ 541,854 $ 19,915
Oct 16, 2023 $ 0.000428
-0.58%
$ 540,774 $ 19,565
Oct 15, 2023 $ 0.00043
+0.37%
$ 543,679 $ 20,359
Oct 14, 2023 $ 0.000431
-0.15%
$ 544,976 $ 19,922
Oct 13, 2023 $ 0.000434
+1.29%
$ 547,659 $ 19,572
Oct 12, 2023 $ 0.000428
+0.35%
$ 540,376 $ 18,855
Oct 11, 2023 $ 0.000426
+1.73%
$ 538,100 $ 19,652
Oct 10, 2023 $ 0.000421
+0.47%
$ 531,502 $ 19,992
Oct 9, 2023 $ 0.000418
-0.96%
$ 527,670 $ 19,687
Oct 8, 2023 $ 0.000423
+1.12%
$ 534,052 $ 19,497
Oct 7, 2023 $ 0.000419
-1.63%
$ 529,834 $ 20,029
Oct 6, 2023 $ 0.000424
-1.20%
$ 536,102 $ 19,000
Oct 5, 2023 $ 0.00043
+0.72%
$ 542,944 $ 20,095
Oct 4, 2023 $ 0.000426
+1.22%
$ 538,468 $ 19,467
Oct 3, 2023 $ 0.000421
-1.21%
$ 532,208 $ 19,187
Oct 2, 2023 $ 0.000426
+0.39%
$ 538,507 $ 19,709
Oct 1, 2023 $ 0.000426
+3.04%
$ 538,661 $ 19,969
Sep 30, 2023 $ 0.000414
-0.13%
$ 522,356 $ 19,487
Sep 29, 2023 $ 0.000414
-0.77%
$ 522,915 $ 16,787
Sep 28, 2023 $ 0.000417
+0.78%
$ 527,076 $ 19,670
Sep 27, 2023 $ 0.000414
-2.72%
$ 522,972 $ 19,753
Sep 26, 2023 $ 0.000426
+0.35%
$ 538,555 $ 19,197
Sep 25, 2023 $ 0.000425
-0.90%
$ 536,266 $ 19,499
Sep 24, 2023 $ 0.000429
+1.28%
$ 541,312 $ 19,707
Sep 23, 2023 $ 0.000422
-0.04%
$ 532,606 $ 19,975
Sep 22, 2023 $ 0.00042
-0.35%
$ 530,482 $ 19,163
Sep 21, 2023 $ 0.000421
-2.13%
$ 531,144 $ 19,593
Sep 20, 2023 $ 0.00043
-3.12%
$ 543,303 $ 18,808
Sep 19, 2023 $ 0.000444
-0.22%
$ 560,862 $ 19,542
Sep 18, 2023 $ 0.000444
+0.80%
$ 560,883 $ 20,101
Sep 17, 2023 $ 0.000441
-1.59%
$ 556,929 $ 19,445
Sep 16, 2023 $ 0.000448
+3.14%
$ 565,926 $ 20,104
Sep 15, 2023 $ 0.000436
-0.66%
$ 550,314 $ 19,876
Sep 14, 2023 $ 0.000438
+2.48%
$ 553,085 $ 19,470
Sep 13, 2023 $ 0.000428
-0.64%
$ 540,576 $ 17,786
Sep 12, 2023 $ 0.000432
-2.14%
$ 545,994 $ 18,909
Sep 11, 2023 $ 0.000441
+2.01%
$ 557,592 $ 16,808
Sep 10, 2023 $ 0.000433
+0.96%
$ 546,776 $ 11,935
Sep 9, 2023 $ 0.000428
-0.19%
$ 540,598 $ 15,211
Sep 8, 2023 $ 0.000429
+0.18%
$ 541,739 $ 18,143
Sep 7, 2023 $ 0.000428
-1.17%
$ 540,451 $ 19,255
Sep 6, 2023 $ 0.00043
+4.69%
$ 543,181 $ 18,663
Sep 5, 2023 $ 0.000412
-2.94%
$ 520,852 $ 19,473
Sep 4, 2023 $ 0.000425
-0.42%
$ 536,810 $ 15,192
Sep 3, 2023 $ 0.000428
+3.57%
$ 540,379 $ 11,968