Kaby Arena Historical Data

KABY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.000414
-0.12%
$ 522,268 $ 10,170
Sep 1, 2023 $ 0.000414
-0.51%
$ 522,930 $ 12,185
Aug 31, 2023 $ 0.000417
-2.15%
$ 527,222 $ 13,339
Aug 30, 2023 $ 0.000426
+2.00%
$ 538,466 $ 12,908
Aug 29, 2023 $ 0.000418
+0.16%
$ 528,330 $ 12,746
Aug 28, 2023 $ 0.000418
-0.61%
$ 527,752 $ 12,864
Aug 27, 2023 $ 0.00042
+2.33%
$ 530,372 $ 12,760
Aug 26, 2023 $ 0.000409
-1.81%
$ 516,130 $ 12,463
Aug 25, 2023 $ 0.000416
+1.14%
$ 525,942 $ 12,551
Aug 24, 2023 $ 0.00041
-0.64%
$ 517,481 $ 12,200
Aug 23, 2023 $ 0.000411
+0.68%
$ 518,516 $ 12,432
Aug 22, 2023 $ 0.000409
+0.40%
$ 516,891 $ 12,642
Aug 21, 2023 $ 0.000407
-1.62%
$ 514,133 $ 13,058
Aug 20, 2023 $ 0.000417
+3.44%
$ 527,262 $ 12,780
Aug 19, 2023 $ 0.000403
-3.20%
$ 508,936 $ 13,508
Aug 18, 2023 $ 0.000415
+4.55%
$ 524,360 $ 17,538
Aug 17, 2023 $ 0.000396
+0.29%
$ 500,527 $ 12,851
Aug 16, 2023 $ 0.000392
+0.68%
$ 495,707 $ 11,779
Aug 15, 2023 $ 0.00039
-0.72%
$ 492,471 $ 10,356
Aug 14, 2023 $ 0.000393
-0.49%
$ 496,233 $ 12,419
Aug 13, 2023 $ 0.000392
-0.50%
$ 494,929 $ 12,495
Aug 12, 2023 $ 0.000394
+1.58%
$ 497,823 $ 12,710
Aug 11, 2023 $ 0.00039
-0.09%
$ 492,976 $ 12,761
Aug 10, 2023 $ 0.000389
-0.21%
$ 491,635 $ 12,868
Aug 9, 2023 $ 0.000388
-1.32%
$ 489,768 $ 12,452
Aug 8, 2023 $ 0.000393
+0.56%
$ 495,835 $ 12,274
Aug 7, 2023 $ 0.000388
+0.17%
$ 490,555 $ 12,905
Aug 6, 2023 $ 0.000387
-0.62%
$ 489,400 $ 13,007
Aug 5, 2023 $ 0.000389
+0.10%
$ 491,353 $ 12,971
Aug 4, 2023 $ 0.000387
-0.57%
$ 489,421 $ 12,850
Aug 3, 2023 $ 0.00039
+1.01%
$ 492,433 $ 12,834
Aug 2, 2023 $ 0.000388
+0.68%
$ 490,265 $ 12,866
Aug 1, 2023 $ 0.000386
-0.73%
$ 487,706 $ 12,439
Jul 31, 2023 $ 0.000388
+0.52%
$ 489,840 $ 12,645
Jul 30, 2023 $ 0.000384
-1.32%
$ 485,357 $ 12,497
Jul 29, 2023 $ 0.000388
-0.52%
$ 490,596 $ 12,705
Jul 28, 2023 $ 0.00039
-1.42%
$ 492,570 $ 12,361
Jul 27, 2023 $ 0.000395
+3.03%
$ 499,000 $ 12,476
Jul 26, 2023 $ 0.000384
-0.63%
$ 484,884 $ 12,496
Jul 25, 2023 $ 0.000386
-0.74%
$ 487,131 $ 12,788
Jul 24, 2023 $ 0.000388
-0.67%
$ 489,970 $ 12,461
Jul 23, 2023 $ 0.00039
-0.85%
$ 492,860 $ 12,033
Jul 22, 2023 $ 0.000394
+0.45%
$ 497,547 $ 12,519
Jul 21, 2023 $ 0.000394
+1.55%
$ 498,056 $ 9,425
Jul 20, 2023 $ 0.000388
+0.07%
$ 490,328 $ 6,708
Jul 19, 2023 $ 0.000388
+0.18%
$ 490,167 $ 6,944
Jul 18, 2023 $ 0.000387
-1.67%
$ 488,969 $ 3,713
Jul 17, 2023 $ 0.000392
+0.74%
$ 495,126 $ 6,569
Jul 16, 2023 $ 0.00039
-0.39%
$ 492,738 $ 6,961
Jul 15, 2023 $ 0.000391
-1.20%
$ 493,993 $ 7,101