Kaby Arena Historical Data

KABY Page 3
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000261
+1.40%
$ 329,274 $ 2
Mar 11, 2025 $ 0.000257
+0.00%
$ 324,727 $ 13
Mar 10, 2025 $ 0.000257
-1.46%
$ 324,727 $ 311
Mar 9, 2025 $ 0.000261
-5.57%
$ 329,526 $ 435
Mar 6, 2025 $ 0.000269
+0.00%
$ -- $ 63
Mar 5, 2025 $ 0.000269
+3.31%
$ 339,252 $ 142
Mar 3, 2025 $ 0.000269
+0.00%
$ 339,252 $ 3
Mar 2, 2025 $ 0.000269
+1.36%
$ 339,252 $ 9
Mar 1, 2025 $ 0.000265
-5.36%
$ 334,705 $ 401
Feb 28, 2025 $ 0.000274
+0.00%
$ -- $ 78
Feb 27, 2025 $ 0.000274
+0.00%
$ 346,451 $ 78
Feb 26, 2025 $ 0.000274
-0.83%
$ 346,451 $ 4
Feb 25, 2025 $ 0.000277
+0.11%
$ 349,356 $ 967
Feb 24, 2025 $ 0.000272
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.000272
+0.00%
$ 344,051 $ 2
Feb 22, 2025 $ 0.000272
+0.00%
$ 344,051 $ 30
Feb 21, 2025 $ 0.000272
+0.00%
$ 344,051 $ 33
Feb 20, 2025 $ 0.000272
+2.44%
$ 344,051 $ 124
Feb 18, 2025 $ 0.000276
+0.00%
$ -- $ 146
Feb 17, 2025 $ 0.000276
-2.37%
$ 348,977 $ 146
Feb 16, 2025 $ 0.000283
-0.07%
$ 357,439 $ 16
Feb 15, 2025 $ 0.000283
+0.11%
$ 357,692 $ 282
Feb 13, 2025 $ 0.000283
+0.00%
$ 357,439 $ 2
Feb 12, 2025 $ 0.000283
-0.04%
$ 357,439 $ 2
Feb 11, 2025 $ 0.000283
-0.21%
$ 357,566 $ 5
Feb 10, 2025 $ 0.000284
-0.07%
$ 358,324 $ 2
Feb 9, 2025 $ 0.000284
+1.36%
$ 358,576 $ 480
Feb 7, 2025 $ 0.000285
+0.00%
$ -- $ 193
Feb 6, 2025 $ 0.000285
+0.42%
$ 360,092 $ 193
Feb 5, 2025 $ 0.000284
-0.49%
$ 358,576 $ 3
Feb 4, 2025 $ 0.000285
-1.82%
$ 360,344 $ 69
Feb 3, 2025 $ 0.000291
+1.96%
$ 367,039 $ 235
Feb 2, 2025 $ 0.000285
-3.52%
$ 359,965 $ 2,046
Feb 1, 2025 $ 0.000295
-1.40%
$ 373,101 $ 100
Jan 31, 2025 $ 0.0003
-1.15%
$ 378,406 $ 7,505
Jan 30, 2025 $ 0.000303
+0.00%
$ 382,826 $ 1
Jan 29, 2025 $ 0.000307
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.000307
-0.03%
$ 387,626 $ 4
Jan 27, 2025 $ 0.000307
+3.93%
$ 387,752 $ 278
Jan 26, 2025 $ 0.000295
+2.64%
$ 373,101 $ 9
Jan 25, 2025 $ 0.000288
+0.00%
$ -- $ 19
Jan 24, 2025 $ 0.000288
-0.07%
$ 364,134 $ 23
Jan 23, 2025 $ 0.000289
-1.37%
$ 364,386 $ 150
Jan 22, 2025 $ 0.000293
-0.37%
$ 369,438 $ 80
Jan 21, 2025 $ 0.000294
-1.90%
$ 370,828 $ 1,043
Jan 20, 2025 $ 0.000299
-0.76%
$ 378,027 $ 178
Jan 19, 2025 $ 0.000302
+0.77%
$ 380,932 $ 285
Jan 18, 2025 $ 0.000299
+0.00%
$ 378,027 $ 98
Jan 17, 2025 $ 0.000299
-2.00%
$ 378,027 $ 37
Jan 16, 2025 $ 0.000305
-5.24%
$ 385,731 $ 1,089