Kaby Arena Historical Data

KABY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0025
-2.44%
$ 2.5 million $ 12,534
Jul 28, 2022 $ 0.00255
-0.25%
$ 2.55 million $ 10,473
Jul 27, 2022 $ 0.00256
-0.05%
$ 2.56 million $ 16,574
Jul 26, 2022 $ 0.00256
-2.39%
$ 2.56 million $ 17,599
Jul 25, 2022 $ 0.00263
-1.84%
$ 2.63 million $ 16,813
Jul 24, 2022 $ 0.00268
+0.02%
$ 2.68 million $ 11,335
Jul 23, 2022 $ 0.00268
-1.22%
$ 2.68 million $ 7,743
Jul 22, 2022 $ 0.00271
+0.36%
$ 2.71 million $ 6,708
Jul 21, 2022 $ 0.0027
-0.84%
$ 2.7 million $ 10,380
Jul 20, 2022 $ 0.00272
-0.27%
$ 2.72 million $ 10,212
Jul 19, 2022 $ 0.00273
+0.30%
$ 2.73 million $ 13,832
Jul 18, 2022 $ 0.00272
-7.99%
$ 2.72 million $ 12,271
Jul 17, 2022 $ 0.00296
-0.65%
$ 2.96 million $ 6,108
Jul 16, 2022 $ 0.00298
-0.04%
$ 2.98 million $ 6,670
Jul 15, 2022 $ 0.00298
-0.04%
$ 2.98 million $ 18,088
Jul 14, 2022 $ 0.00298
+0.22%
$ 2.98 million $ 12,809
Jul 13, 2022 $ 0.00297
+1.32%
$ 2.97 million $ 8,155
Jul 12, 2022 $ 0.00293
-2.02%
$ 2.93 million $ 12,174
Jul 11, 2022 $ 0.00299
-0.65%
$ 2.99 million $ 17,345
Jul 10, 2022 $ 0.00301
+0.08%
$ 3.01 million $ 16,023
Jul 9, 2022 $ 0.00301
-0.31%
$ 3.01 million $ 8,342
Jul 8, 2022 $ 0.00302
-2.53%
$ 3.02 million $ 938
Jul 7, 2022 $ 0.0031
-3.87%
$ 3.1 million $ 285
Jul 6, 2022 $ 0.00322
+0.53%
$ 3.22 million $ 1,131
Jul 5, 2022 $ 0.00321
-3.23%
$ 3.21 million $ 2,420
Jul 4, 2022 $ 0.00331
+3.45%
$ 3.31 million $ 18,222
Jul 3, 2022 $ 0.0032
+1.88%
$ 3.2 million $ 5
Jul 2, 2022 $ 0.00314
+1.26%
$ 3.14 million $ 105
Jul 1, 2022 $ 0.00311
+0.00%
$ 3.1 million $ 144
Jun 30, 2022 $ 0.00311
-0.64%
$ 3.1 million $ 144
Jun 29, 2022 $ 0.00313
+0.00%
$ 3.13 million $ 82
Jun 28, 2022 $ 0.00313
+0.00%
$ 3.13 million $ 82
Jun 27, 2022 $ 0.00313
-1.08%
$ 3.13 million $ 82
Jun 26, 2022 $ 0.00316
-1.47%
$ 3.16 million $ 109
Jun 25, 2022 $ 0.00321
+0.00%
$ 3.21 million $ 1,095
Jun 24, 2022 $ 0.00321
-1.29%
$ 3.21 million $ 1,095
Jun 23, 2022 $ 0.00325
+0.00%
$ 3.25 million $ 52
Jun 22, 2022 $ 0.00325
+0.00%
$ 3.25 million $ 52
Jun 21, 2022 $ 0.00325
+0.00%
$ 3.25 million $ 52
Jun 20, 2022 $ 0.00325
+0.00%
$ 3.25 million $ 52
Jun 19, 2022 $ 0.00325
-7.57%
$ 3.25 million $ 86
Jun 18, 2022 $ 0.00351
+0.00%
$ 3.51 million $ 19
Jun 17, 2022 $ 0.00351
-1.95%
$ -- $ 41
Download