Kaby Arena Historical Data

KABY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.00141
-0.84%
$ 1.41 million $ 8,600
Sep 16, 2022 $ 0.00142
-2.04%
$ 1.42 million $ 21,849
Sep 15, 2022 $ 0.00145
-0.76%
$ 1.45 million $ 14,724
Sep 14, 2022 $ 0.00146
+2.16%
$ 1.46 million $ 9,409
Sep 13, 2022 $ 0.00143
-1.45%
$ 1.43 million $ 13,417
Sep 12, 2022 $ 0.00145
-0.44%
$ 1.45 million $ 6,901
Sep 11, 2022 $ 0.00145
-0.98%
$ 1.45 million $ 14,630
Sep 10, 2022 $ 0.00147
-0.62%
$ 1.47 million $ 8,875
Sep 9, 2022 $ 0.00147
-1.53%
$ 1.47 million $ 7,418
Sep 8, 2022 $ 0.0015
-1.95%
$ 1.5 million $ 9,021
Sep 7, 2022 $ 0.00153
-0.08%
$ 1.53 million $ 11,779
Sep 6, 2022 $ 0.00153
+0.48%
$ 1.53 million $ 7,046
Sep 5, 2022 $ 0.00152
-0.58%
$ 1.52 million $ 6,086
Sep 4, 2022 $ 0.00153
-0.21%
$ 1.53 million $ 16,692
Sep 3, 2022 $ 0.00153
+0.14%
$ 1.53 million $ 6,646
Sep 2, 2022 $ 0.00153
-1.08%
$ 1.53 million $ 7,161
Sep 1, 2022 $ 0.00155
-1.68%
$ 1.55 million $ 12,873
Aug 31, 2022 $ 0.00157
-1.58%
$ 1.57 million $ 9,046
Aug 30, 2022 $ 0.00159
-0.92%
$ 1.59 million $ 18,431
Aug 29, 2022 $ 0.00161
-0.43%
$ 1.61 million $ 11,239
Aug 28, 2022 $ 0.00161
-0.77%
$ 1.61 million $ 6,746
Aug 27, 2022 $ 0.00163
-22.43%
$ 1.63 million $ 24,899
Aug 26, 2022 $ 0.0021
-6.47%
$ 2.1 million $ 12,129
Aug 25, 2022 $ 0.00224
-1.94%
$ 2.24 million $ 13,130
Aug 24, 2022 $ 0.00228
-1.15%
$ 2.28 million $ 12,419
Aug 23, 2022 $ 0.0023
-1.12%
$ 2.3 million $ 18,146
Aug 22, 2022 $ 0.00231
-0.33%
$ 2.31 million $ 14,624
Aug 21, 2022 $ 0.00232
-0.37%
$ 2.32 million $ 6,368
Aug 20, 2022 $ 0.00233
-1.16%
$ 2.33 million $ 9,939
Aug 19, 2022 $ 0.00236
-2.14%
$ 2.36 million $ 15,808
Aug 18, 2022 $ 0.00241
+0.16%
$ 2.41 million $ 6,155
Aug 17, 2022 $ 0.0024
-0.08%
$ 2.4 million $ 13,713
Aug 16, 2022 $ 0.0024
+1.10%
$ 2.4 million $ 10,797
Aug 15, 2022 $ 0.00238
-1.19%
$ 2.38 million $ 9,578
Aug 14, 2022 $ 0.00241
+0.08%
$ 2.41 million $ 5,731
Aug 13, 2022 $ 0.0024
+0.17%
$ 2.4 million $ 14,478
Aug 12, 2022 $ 0.0024
-0.19%
$ 2.4 million $ 6,757
Aug 11, 2022 $ 0.00241
+0.03%
$ 2.41 million $ 2,658
Aug 10, 2022 $ 0.0024
-0.09%
$ 2.4 million $ 11,306
Aug 9, 2022 $ 0.00241
+0.12%
$ 2.41 million $ 6,374
Aug 8, 2022 $ 0.0024
-0.03%
$ 2.4 million $ 6,920
Aug 7, 2022 $ 0.0024
-0.64%
$ 2.4 million $ 8,665
Aug 6, 2022 $ 0.00242
-2.05%
$ 2.42 million $ 8,463
Aug 5, 2022 $ 0.00247
-0.20%
$ 2.47 million $ 11,853
Aug 4, 2022 $ 0.00248
-0.13%
$ 2.48 million $ 5,957
Aug 3, 2022 $ 0.00248
-0.27%
$ 2.48 million $ 6,159
Aug 2, 2022 $ 0.00249
+0.44%
$ 2.49 million $ 15,616
Aug 1, 2022 $ 0.00247
+0.61%
$ 2.47 million $ 7,340
Jul 31, 2022 $ 0.00246
-1.43%
$ 2.46 million $ 6,672
Jul 30, 2022 $ 0.0025
-0.03%
$ 2.5 million $ 7,103