Kaby Arena Historical Data

KABY Page 4
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000322
+3.67%
$ 407,077 $ 169
Jan 14, 2025 $ 0.000311
-5.47%
$ 392,678 $ 202
Jan 13, 2025 $ 0.000329
-0.27%
$ 415,413 $ 56
Jan 12, 2025 $ 0.00033
-3.00%
$ 416,550 $ 906
Jan 11, 2025 $ 0.00034
-2.58%
$ 429,433 $ 1,209
Jan 10, 2025 $ 0.000349
+2.23%
$ 440,800 $ 175
Jan 9, 2025 $ 0.000341
+2.28%
$ 431,201 $ 109
Jan 8, 2025 $ 0.000334
-0.68%
$ 421,602 $ 6
Jan 7, 2025 $ 0.000336
-4.79%
$ 424,507 $ 36
Jan 6, 2025 $ 0.000353
+5.03%
$ 445,852 $ 21
Jan 5, 2025 $ 0.000336
-7.61%
$ 424,507 $ 32
Jan 4, 2025 $ 0.000364
+6.56%
$ 459,493 $ 89
Jan 3, 2025 $ 0.000341
+0.68%
$ 431,201 $ 59
Jan 2, 2025 $ 0.000339
+0.03%
$ 428,296 $ 10
Jan 1, 2025 $ 0.000339
-0.70%
$ 428,169 $ 58
Dec 31, 2024 $ 0.000341
+0.00%
$ 431,201 $ 69
Dec 30, 2024 $ 0.000341
+1.04%
$ 431,201 $ 15
Dec 29, 2024 $ 0.000338
+0.00%
$ 426,780 $ 353
Dec 28, 2024 $ 0.000345
+0.00%
$ -- $ 7
Dec 27, 2024 $ 0.000345
+0.00%
$ 436,127 $ 7
Dec 26, 2024 $ 0.000345
-1.09%
$ 436,127 $ 4
Dec 25, 2024 $ 0.000349
-1.08%
$ 440,926 $ 4
Dec 24, 2024 $ 0.000353
+0.00%
$ 445,726 $ 4
Dec 22, 2024 $ 0.000345
+0.00%
$ -- $ 30
Dec 21, 2024 $ 0.000345
-0.03%
$ 436,253 $ 30
Dec 20, 2024 $ 0.000345
-5.19%
$ 436,379 $ 2,509
Dec 19, 2024 $ 0.000364
-3.52%
$ 460,251 $ 237
Dec 18, 2024 $ 0.000378
+0.56%
$ 477,049 $ 4
Dec 17, 2024 $ 0.000376
+3.07%
$ 474,397 $ 12
Dec 16, 2024 $ 0.000364
-3.39%
$ 460,251 $ 62
Dec 15, 2024 $ 0.000377
+0.35%
$ 476,417 $ 24
Dec 14, 2024 $ 0.000376
+0.00%
$ 474,776 $ 56
Dec 13, 2024 $ 0.000376
-0.32%
$ 474,776 $ 756
Dec 12, 2024 $ 0.000377
+2.36%
$ 476,291 $ 882
Dec 11, 2024 $ 0.000368
+0.00%
$ 465,176 $ 8
Dec 10, 2024 $ 0.000368
-2.85%
$ 465,176 $ 144
Dec 9, 2024 $ 0.00038
+0.00%
$ 479,701 $ 4
Dec 8, 2024 $ 0.00038
-0.96%
$ 479,701 $ 728
Dec 7, 2024 $ 0.000383
+1.19%
$ 484,375 $ 752
Dec 6, 2024 $ 0.000379
-0.26%
$ 478,691 $ 895
Dec 5, 2024 $ 0.00038
-1.91%
$ 479,954 $ 91
Dec 4, 2024 $ 0.000387
+0.96%
$ 489,300 $ 102
Dec 3, 2024 $ 0.000384
-1.62%
$ 484,627 $ 20
Dec 2, 2024 $ 0.00039
+2.69%
$ 492,584 $ 270
Dec 1, 2024 $ 0.00038
-0.05%
$ 479,701 $ 405
Nov 30, 2024 $ 0.00038
-3.82%
$ 479,954 $ 339
Nov 29, 2024 $ 0.000395
-1.20%
$ 499,026 $ 3
Nov 28, 2024 $ 0.0004
+2.20%
$ 505,088 $ 177
Nov 27, 2024 $ 0.000391
-0.96%
$ 494,226 $ 26
Nov 26, 2024 $ 0.000395
+1.99%
$ 499,026 $ 34