Kaby Arena Historical Data

KABY Page 6
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000362
-3.05%
$ 457,725 $ 230
Oct 5, 2024 $ 0.000374
-0.11%
$ 472,123 $ 152
Oct 4, 2024 $ 0.000374
+0.11%
$ 472,628 $ 150
Oct 3, 2024 $ 0.000374
-0.61%
$ 472,123 $ 218
Oct 2, 2024 $ 0.000376
-4.47%
$ 475,028 $ 461
Oct 1, 2024 $ 0.000394
+3.09%
$ 497,258 $ 27
Sep 30, 2024 $ 0.000382
+0.55%
$ 482,354 $ 271
Sep 29, 2024 $ 0.00038
+3.88%
$ 479,701 $ 750
Sep 28, 2024 $ 0.000366
+0.33%
$ 461,766 $ 52
Sep 27, 2024 $ 0.000364
-1.35%
$ 460,251 $ 45
Sep 26, 2024 $ 0.000369
-0.03%
$ 466,566 $ 150
Sep 25, 2024 $ 0.000369
-0.16%
$ 466,692 $ 141
Sep 24, 2024 $ 0.00037
+1.87%
$ 467,450 $ 170
Sep 23, 2024 $ 0.000363
-0.03%
$ 458,861 $ 151
Sep 22, 2024 $ 0.000363
+0.00%
$ 458,609 $ 145
Sep 21, 2024 $ 0.000363
-0.77%
$ 458,609 $ 234
Sep 20, 2024 $ 0.000366
+0.36%
$ 462,271 $ 287
Sep 19, 2024 $ 0.000364
+1.03%
$ 460,251 $ 131
Sep 18, 2024 $ 0.000361
-0.41%
$ 455,577 $ 90
Sep 17, 2024 $ 0.000362
-1.09%
$ 457,472 $ 447
Sep 16, 2024 $ 0.000366
+0.11%
$ 462,524 $ 140
Sep 15, 2024 $ 0.000366
+1.98%
$ 462,019 $ 536
Sep 14, 2024 $ 0.000359
+0.11%
$ 453,557 $ 140
Sep 13, 2024 $ 0.000359
-0.17%
$ 453,051 $ 154
Sep 12, 2024 $ 0.000359
-0.91%
$ 453,809 $ 242
Sep 11, 2024 $ 0.000363
-1.47%
$ 457,977 $ 88
Sep 10, 2024 $ 0.000368
+0.52%
$ 464,798 $ 142
Sep 9, 2024 $ 0.000366
-0.65%
$ 462,398 $ 95
Sep 8, 2024 $ 0.000369
+0.14%
$ 465,429 $ 42
Sep 7, 2024 $ 0.000368
+0.44%
$ 464,798 $ 15
Sep 6, 2024 $ 0.000366
+1.61%
$ 462,777 $ 379
Sep 5, 2024 $ 0.000361
-0.08%
$ 455,451 $ 151
Sep 4, 2024 $ 0.000361
+0.06%
$ 455,704 $ 293
Sep 3, 2024 $ 0.000361
-1.56%
$ 455,451 $ 72
Sep 2, 2024 $ 0.000366
-0.54%
$ 462,650 $ 109
Sep 1, 2024 $ 0.000368
-0.62%
$ 465,176 $ 65
Aug 31, 2024 $ 0.000371
-0.75%
$ 468,081 $ 148
Aug 30, 2024 $ 0.000373
+0.27%
$ 471,618 $ 150
Aug 29, 2024 $ 0.000372
-0.03%
$ 470,355 $ 159
Aug 28, 2024 $ 0.000373
-0.05%
$ 470,481 $ 148
Aug 27, 2024 $ 0.000373
-1.35%
$ 470,734 $ 157
Aug 26, 2024 $ 0.000378
-0.08%
$ 477,175 $ 147
Aug 25, 2024 $ 0.000378
+2.74%
$ 477,554 $ 159
Aug 24, 2024 $ 0.000368
-1.81%
$ 464,798 $ 160
Aug 23, 2024 $ 0.000375
-0.82%
$ 473,386 $ 1,110
Aug 22, 2024 $ 0.000378
+2.63%
$ 477,428 $ 878
Aug 21, 2024 $ 0.000368
+0.00%
$ 465,176 $ 2
Aug 20, 2024 $ 0.000368
+1.99%
$ 465,176 $ 1,546
Aug 19, 2024 $ 0.000361
-1.42%
$ 456,083 $ 273
Aug 18, 2024 $ 0.000366
-3.15%
$ 462,650 $ 184