Kaby Arena Historical Data

KABY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000378
+1.10%
$ 477,681 $ 1,545
Aug 16, 2024 $ 0.000374
-0.19%
$ 471,997 $ 2,314
Aug 15, 2024 $ 0.000374
-1.97%
$ 471,997 $ 1,950
Aug 14, 2024 $ 0.000382
+2.75%
$ 482,101 $ 3,239
Aug 13, 2024 $ 0.000372
-2.24%
$ 469,597 $ 3,570
Aug 12, 2024 $ 0.00038
+1.17%
$ 479,954 $ 3,555
Aug 11, 2024 $ 0.000375
-1.34%
$ 473,891 $ 3,507
Aug 10, 2024 $ 0.000379
-1.04%
$ 479,070 $ 3,464
Aug 9, 2024 $ 0.000384
+0.16%
$ 484,754 $ 3,236
Aug 8, 2024 $ 0.000384
-2.49%
$ 484,501 $ 3,029
Aug 7, 2024 $ 0.000393
-0.10%
$ 496,500 $ 3,470
Aug 6, 2024 $ 0.000393
-0.66%
$ 496,752 $ 3,339
Aug 5, 2024 $ 0.000396
+3.08%
$ 499,531 $ 3,500
Aug 4, 2024 $ 0.000384
-2.19%
$ 485,385 $ 3,163
Aug 3, 2024 $ 0.000393
-1.03%
$ 496,373 $ 3,604
Aug 2, 2024 $ 0.000397
-3.33%
$ 501,805 $ 3,493
Aug 1, 2024 $ 0.000411
+1.36%
$ 518,603 $ 3,354
Jul 31, 2024 $ 0.000405
+2.12%
$ 512,035 $ 3,382
Jul 30, 2024 $ 0.000397
-0.13%
$ 501,426 $ 3,029
Jul 29, 2024 $ 0.000397
-0.05%
$ 501,426 $ 2,917
Jul 28, 2024 $ 0.000397
-0.10%
$ 501,678 $ 1,953
Jul 27, 2024 $ 0.000398
-0.90%
$ 502,183 $ 1,588
Jul 26, 2024 $ 0.000401
-0.89%
$ 506,857 $ 1,673
Jul 25, 2024 $ 0.000405
+2.61%
$ 511,404 $ 682
Jul 24, 2024 $ 0.000411
+0.00%
$ 519,234 $ 68
Jul 23, 2024 $ 0.000411
-1.72%
$ 519,234 $ 1,651
Jul 22, 2024 $ 0.000418
-1.27%
$ 528,328 $ 12,883
Jul 21, 2024 $ 0.000423
-3.66%
$ 534,770 $ 14,177
Jul 20, 2024 $ 0.000439
+1.03%
$ 554,978 $ 12,045
Jul 19, 2024 $ 0.000435
+0.79%
$ 549,674 $ 14,241
Jul 18, 2024 $ 0.000431
-0.14%
$ 544,874 $ 14,243
Jul 17, 2024 $ 0.000432
-4.11%
$ 545,379 $ 19,513
Jul 16, 2024 $ 0.000451
+1.03%
$ 569,377 $ 14,428
Jul 15, 2024 $ 0.000446
-0.02%
$ 563,567 $ 13,338
Jul 14, 2024 $ 0.000446
+2.06%
$ 563,820 $ 13,797
Jul 13, 2024 $ 0.000437
-1.99%
$ 552,452 $ 14,471
Jul 12, 2024 $ 0.000446
-0.98%
$ 563,441 $ 14,263
Jul 11, 2024 $ 0.00045
+2.02%
$ 568,998 $ 13,634
Jul 10, 2024 $ 0.000442
+0.36%
$ 558,262 $ 14,014
Jul 9, 2024 $ 0.00044
-0.02%
$ 556,368 $ 14,071
Jul 8, 2024 $ 0.000441
+0.00%
$ 556,494 $ 14,189
Jul 7, 2024 $ 0.00044
-2.26%
$ 556,368 $ 13,986
Jul 6, 2024 $ 0.000451
+1.49%
$ 569,377 $ 14,107
Jul 5, 2024 $ 0.000446
-0.76%
$ 562,809 $ 14,963
Jul 4, 2024 $ 0.000463
-1.80%
$ 584,155 $ 14,154
Jul 3, 2024 $ 0.000471
+0.19%
$ 594,638 $ 13,917
Jul 2, 2024 $ 0.00047
+1.08%
$ 593,375 $ 13,905
Jul 1, 2024 $ 0.000463
-0.41%
$ 584,786 $ 14,344
Jun 30, 2024 $ 0.000465
-0.53%
$ 587,186 $ 13,659
Jun 29, 2024 $ 0.000467
-1.12%
$ 590,091 $ 13,318