Kaby Arena Historical Data

KABY Page 9
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000461
-0.45%
$ 582,260 $ 13,887
May 8, 2024 $ 0.000463
+6.37%
$ 584,281 $ 14,707
May 7, 2024 $ 0.000435
-1.56%
$ 549,421 $ 13,814
May 6, 2024 $ 0.000441
-0.29%
$ 557,631 $ 14,310
May 5, 2024 $ 0.000443
+0.09%
$ 559,146 $ 13,442
May 4, 2024 $ 0.000442
-0.83%
$ 558,641 $ 11,695
May 3, 2024 $ 0.000446
-1.00%
$ 563,314 $ 13,650
May 2, 2024 $ 0.000451
+0.24%
$ 569,124 $ 4,577
May 1, 2024 $ 0.000449
+1.67%
$ 567,735 $ 9,758
Apr 30, 2024 $ 0.000444
-0.38%
$ 560,283 $ 13,849
Apr 29, 2024 $ 0.000445
-0.16%
$ 562,557 $ 13,846
Apr 28, 2024 $ 0.000446
-0.73%
$ 563,567 $ 13,554
Apr 27, 2024 $ 0.000449
-0.93%
$ 566,598 $ 13,491
Apr 26, 2024 $ 0.000453
+2.86%
$ 571,650 $ 12,500
Apr 25, 2024 $ 0.00044
+0.48%
$ 555,736 $ 9,610
Apr 24, 2024 $ 0.000438
-0.59%
$ 553,210 $ 14,111
Apr 23, 2024 $ 0.000441
-1.03%
$ 556,494 $ 12,912
Apr 22, 2024 $ 0.000445
+1.00%
$ 562,304 $ 13,171
Apr 21, 2024 $ 0.000441
-0.29%
$ 556,620 $ 13,874
Apr 20, 2024 $ 0.000442
-2.17%
$ 558,515 $ 13,347
Apr 19, 2024 $ 0.000452
+2.64%
$ 570,640 $ 11,388
Apr 18, 2024 $ 0.00044
-0.41%
$ 555,989 $ 13,913
Apr 17, 2024 $ 0.000443
-1.27%
$ 559,525 $ 13,648
Apr 16, 2024 $ 0.000449
-0.80%
$ 567,356 $ 11,885
Apr 15, 2024 $ 0.000453
-5.57%
$ 571,650 $ 30,702
Apr 14, 2024 $ 0.000479
+7.50%
$ 604,995 $ 88,412
Apr 13, 2024 $ 0.000444
-1.57%
$ 560,536 $ 13,975
Apr 12, 2024 $ 0.000451
-4.29%
$ 569,124 $ 13,288
Apr 11, 2024 $ 0.000474
+0.21%
$ 598,048 $ 13,070
Apr 10, 2024 $ 0.000473
+2.07%
$ 596,911 $ 13,528
Apr 9, 2024 $ 0.000465
-1.98%
$ 586,933 $ 13,445
Apr 8, 2024 $ 0.000474
+0.19%
$ 599,185 $ 10,678
Apr 7, 2024 $ 0.000474
+0.17%
$ 598,301 $ 13,117
Apr 6, 2024 $ 0.000473
-0.53%
$ 597,795 $ 18,512
Apr 5, 2024 $ 0.000475
+0.36%
$ 599,942 $ 13,857
Apr 4, 2024 $ 0.000473
+0.64%
$ 597,669 $ 15,344
Apr 3, 2024 $ 0.000469
+0.06%
$ 591,985 $ 15,525
Apr 2, 2024 $ 0.000468
-2.01%
$ 591,480 $ 15,797
Apr 1, 2024 $ 0.000479
+2.97%
$ 604,742 $ 16,947
Mar 31, 2024 $ 0.000465
-0.64%
$ 587,186 $ 15,253
Mar 30, 2024 $ 0.000468
-0.81%
$ 590,596 $ 15,254
Mar 29, 2024 $ 0.000473
-2.76%
$ 597,164 $ 24,178
Mar 28, 2024 $ 0.000487
-2.19%
$ 614,467 $ 23,648
Mar 27, 2024 $ 0.000496
-3.09%
$ 626,719 $ 25,523
Mar 26, 2024 $ 0.000512
+2.54%
$ 647,054 $ 25,166
Mar 25, 2024 $ 0.000498
+1.97%
$ 629,119 $ 25,205
Mar 24, 2024 $ 0.000488
+1.96%
$ 616,488 $ 25,554
Mar 23, 2024 $ 0.000478
-1.99%
$ 603,984 $ 24,094
Mar 22, 2024 $ 0.000488
-4.44%
$ 616,488 $ 24,837
Mar 21, 2024 $ 0.000511
+4.01%
$ 645,664 $ 43,661