Kaby Arena Historical Data

KABY Page 8
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000473
+0.40%
$ 597,164 $ 13,925
Jun 27, 2024 $ 0.000471
+0.06%
$ 594,890 $ 13,847
Jun 26, 2024 $ 0.000471
+1.90%
$ 594,638 $ 14,011
Jun 25, 2024 $ 0.000462
+0.30%
$ 583,902 $ 11,161
Jun 24, 2024 $ 0.000461
+0.83%
$ 582,134 $ 12,993
Jun 23, 2024 $ 0.000457
+1.24%
$ 577,334 $ 11,194
Jun 22, 2024 $ 0.000451
+0.27%
$ 570,009 $ 13,840
Jun 21, 2024 $ 0.00045
-0.29%
$ 568,367 $ 14,097
Jun 20, 2024 $ 0.000451
+0.16%
$ 570,009 $ 14,443
Jun 19, 2024 $ 0.000451
-1.38%
$ 569,377 $ 13,580
Jun 18, 2024 $ 0.000457
-0.93%
$ 577,334 $ 14,083
Jun 17, 2024 $ 0.000461
+0.30%
$ 582,386 $ 13,815
Jun 16, 2024 $ 0.00046
+0.04%
$ 581,376 $ 14,043
Jun 15, 2024 $ 0.00046
-1.27%
$ 581,123 $ 14,214
Jun 14, 2024 $ 0.000466
-0.21%
$ 588,196 $ 13,917
Jun 13, 2024 $ 0.000467
-0.45%
$ 589,838 $ 13,165
Jun 12, 2024 $ 0.000469
-0.21%
$ 592,491 $ 8,837
Jun 11, 2024 $ 0.00047
-1.09%
$ 593,754 $ 14,458
Jun 10, 2024 $ 0.000476
-2.54%
$ 600,700 $ 13,482
Jun 9, 2024 $ 0.000488
+1.75%
$ 615,857 $ 14,545
Jun 8, 2024 $ 0.000479
-0.40%
$ 604,111 $ 13,523
Jun 7, 2024 $ 0.00048
+0.52%
$ 606,763 $ 12,264
Jun 6, 2024 $ 0.000478
+2.53%
$ 603,226 $ 13,754
Jun 5, 2024 $ 0.000466
+0.34%
$ 588,196 $ 15,061
Jun 4, 2024 $ 0.000464
+0.50%
$ 586,428 $ 5,003
Jun 3, 2024 $ 0.000462
+0.74%
$ 583,523 $ 7,897
Jun 2, 2024 $ 0.000458
+0.22%
$ 578,976 $ 13,991
Jun 1, 2024 $ 0.000457
-0.07%
$ 577,208 $ 13,772
May 31, 2024 $ 0.000457
+0.09%
$ 576,955 $ 9,915
May 30, 2024 $ 0.000457
-0.07%
$ 576,829 $ 13,748
May 29, 2024 $ 0.000457
-4.50%
$ 576,324 $ 14,453
May 28, 2024 $ 0.000479
+0.31%
$ 605,121 $ 15,062
May 27, 2024 $ 0.000478
-3.70%
$ 604,111 $ 10,487
May 26, 2024 $ 0.000497
-0.32%
$ 627,603 $ 14,120
May 25, 2024 $ 0.000499
+0.02%
$ 629,624 $ 14,264
May 24, 2024 $ 0.000498
+0.42%
$ 628,740 $ 15,610
May 23, 2024 $ 0.000495
+3.08%
$ 624,698 $ 14,855
May 22, 2024 $ 0.000481
+2.06%
$ 606,889 $ 14,455
May 21, 2024 $ 0.000471
+1.99%
$ 594,638 $ 13,893
May 20, 2024 $ 0.000462
+2.37%
$ 583,649 $ 12,433
May 19, 2024 $ 0.000451
-1.03%
$ 569,756 $ 13,932
May 18, 2024 $ 0.000455
+0.00%
$ 574,429 $ 13,890
May 17, 2024 $ 0.000455
-0.15%
$ 574,934 $ 13,591
May 16, 2024 $ 0.000456
+0.37%
$ 576,450 $ 13,673
May 15, 2024 $ 0.000455
-0.57%
$ 574,808 $ 13,658
May 14, 2024 $ 0.000458
-0.80%
$ 578,471 $ 12,955
May 13, 2024 $ 0.000462
-0.04%
$ 583,776 $ 13,128
May 12, 2024 $ 0.000462
+0.43%
$ 583,397 $ 13,764
May 11, 2024 $ 0.00046
-0.88%
$ 580,871 $ 14,137
May 10, 2024 $ 0.000464
+0.61%
$ 585,796 $ 13,561