Keep3rV1 Historical Data

KP3R Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 20.65
+0.97%
$ 10.65 million $ 2.26 million
Jan 26, 2025 $ 20.45
-3.24%
$ 10.55 million $ 783,146
Jan 25, 2025 $ 21.14
+0.03%
$ 10.9 million $ 666,280
Jan 24, 2025 $ 21.13
+0.34%
$ 10.9 million $ 1.4 million
Jan 23, 2025 $ 21.06
+2.03%
$ 10.86 million $ 1.49 million
Jan 22, 2025 $ 20.64
+0.20%
$ 10.64 million $ 1.1 million
Jan 21, 2025 $ 20.58
+0.17%
$ 10.61 million $ 2.62 million
Jan 20, 2025 $ 20.55
-3.71%
$ 10.6 million $ 6.08 million
Jan 19, 2025 $ 21.35
-7.64%
$ 11.01 million $ 6.79 million
Jan 18, 2025 $ 23.12
-7.54%
$ 11.92 million $ 3.23 million
Jan 17, 2025 $ 25
+0.77%
$ 12.89 million $ 3.88 million
Jan 16, 2025 $ 24.81
+0.90%
$ 12.8 million $ 1.92 million
Jan 15, 2025 $ 24.59
+4.98%
$ 12.68 million $ 1.9 million
Jan 14, 2025 $ 23.43
+2.02%
$ 12.08 million $ 1.29 million
Jan 13, 2025 $ 22.92
-3.26%
$ 11.82 million $ 2.15 million
Jan 12, 2025 $ 23.69
-4.01%
$ 12.22 million $ 792,966
Jan 11, 2025 $ 24.67
+1.38%
$ 12.71 million $ 1.12 million
Jan 10, 2025 $ 24.33
+2.27%
$ 12.54 million $ 1.44 million
Jan 9, 2025 $ 23.79
-5.33%
$ 12.26 million $ 1.49 million
Jan 8, 2025 $ 25.13
-3.48%
$ 12.95 million $ 2.01 million
Jan 7, 2025 $ 26.06
-7.36%
$ 13.43 million $ 2.88 million
Jan 6, 2025 $ 28.13
+0.78%
$ 14.49 million $ 1.72 million
Jan 5, 2025 $ 27.9
-2.12%
$ 14.37 million $ 1.22 million
Jan 4, 2025 $ 28.5
+0.51%
$ 14.68 million $ 1.67 million
Jan 3, 2025 $ 28.36
+2.00%
$ 14.61 million $ 2.01 million
Jan 2, 2025 $ 27.83
+2.84%
$ 14.34 million $ 1.72 million
Jan 1, 2025 $ 27.06
+2.87%
$ 13.94 million $ 2.49 million
Dec 31, 2024 $ 26.33
+0.19%
$ 13.56 million $ 1.25 million
Dec 30, 2024 $ 26.28
+0.80%
$ 13.54 million $ 1.18 million
Dec 29, 2024 $ 26.07
-5.43%
$ 13.43 million $ 1.07 million
Dec 28, 2024 $ 27.56
+0.04%
$ 14.19 million $ 1.08 million
Dec 27, 2024 $ 27.55
+3.32%
$ 14.19 million $ 1.3 million
Dec 26, 2024 $ 26.67
-4.17%
$ 13.74 million $ 1.23 million
Dec 25, 2024 $ 27.83
-2.94%
$ 14.33 million $ 1.25 million
Dec 24, 2024 $ 28.72
+2.73%
$ 14.79 million $ 1.36 million
Dec 23, 2024 $ 27.96
+2.34%
$ 14.4 million $ 1.33 million
Dec 22, 2024 $ 27.32
-2.87%
$ 14.07 million $ 1.24 million
Dec 21, 2024 $ 28.13
-4.12%
$ 14.46 million $ 1.69 million
Dec 20, 2024 $ 29.32
+7.10%
$ 15.07 million $ 1.87 million
Dec 19, 2024 $ 27.37
-9.97%
$ 14.07 million $ 1.64 million
Dec 18, 2024 $ 30.4
-12.12%
$ 15.63 million $ 1.9 million
Dec 17, 2024 $ 34.59
-1.25%
$ 17.78 million $ 1.87 million
Dec 16, 2024 $ 35.03
-3.25%
$ 18.01 million $ 1.36 million
Dec 15, 2024 $ 36.21
+3.57%
$ 18.61 million $ 2.01 million
Dec 14, 2024 $ 34.96
-5.18%
$ 17.96 million $ 1.39 million
Dec 13, 2024 $ 36.84
-3.11%
$ 18.93 million $ 1.68 million
Dec 12, 2024 $ 38.03
+1.57%
$ 19.53 million $ 1.6 million
Dec 11, 2024 $ 37.44
+4.93%
$ 19.23 million $ 2.52 million
Dec 10, 2024 $ 35.73
-10.50%
$ 18.35 million $ 2.8 million
Dec 9, 2024 $ 39.97
-13.17%
$ 20.53 million $ 4.57 million