Keep3rV1 Historical Data

KP3R Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 8.77
-9.36%
$ 4.56 million $ 685,125
Mar 17, 2025 $ 9.67
+1.83%
$ 5.03 million $ 931,024
Mar 16, 2025 $ 9.5
-4.97%
$ 4.94 million $ 1.21 million
Mar 15, 2025 $ 10
-1.18%
$ 5.2 million $ 571,646
Mar 14, 2025 $ 10.19
-7.41%
$ 5.31 million $ 1.07 million
Mar 13, 2025 $ 11.01
-31.69%
$ 5.72 million $ 1.91 million
Mar 12, 2025 $ 16.11
-0.96%
$ 8.37 million $ 909,051
Mar 11, 2025 $ 16.26
+2.06%
$ 8.45 million $ 1.28 million
Mar 10, 2025 $ 15.95
-3.30%
$ 8.29 million $ 1.41 million
Mar 9, 2025 $ 16.47
-7.13%
$ 8.56 million $ 816,871
Mar 8, 2025 $ 17.76
+2.78%
$ 9.22 million $ 585,463
Mar 7, 2025 $ 17.28
-2.67%
$ 8.97 million $ 1.27 million
Mar 6, 2025 $ 17.76
-1.91%
$ 9.22 million $ 691,923
Mar 5, 2025 $ 18.1
+4.60%
$ 9.4 million $ 778,756
Mar 4, 2025 $ 17.31
-1.29%
$ 8.99 million $ 1.92 million
Mar 3, 2025 $ 17.51
-6.24%
$ 9.09 million $ 1.83 million
Mar 2, 2025 $ 18.64
-1.68%
$ 9.68 million $ 1.96 million
Mar 1, 2025 $ 18.95
+8.66%
$ 9.81 million $ 2.5 million
Feb 28, 2025 $ 17.44
+1.55%
$ 9.03 million $ 1.53 million
Feb 27, 2025 $ 17.17
+0.00%
$ 8.89 million $ 781,134
Feb 26, 2025 $ 17.19
-1.91%
$ 8.9 million $ 1.28 million
Feb 25, 2025 $ 17.53
+2.95%
$ 9.07 million $ 1.72 million
Feb 24, 2025 $ 17.02
-9.13%
$ 8.81 million $ 1.33 million
Feb 23, 2025 $ 18.73
-0.24%
$ 9.7 million $ 467,962
Feb 22, 2025 $ 18.78
+1.75%
$ 9.72 million $ 516,486
Feb 21, 2025 $ 18.45
-3.11%
$ 9.55 million $ 1 million
Feb 20, 2025 $ 19.05
-0.09%
$ 9.86 million $ 548,388
Feb 19, 2025 $ 19.07
+3.07%
$ 9.87 million $ 550,521
Feb 18, 2025 $ 18.5
-3.01%
$ 9.58 million $ 775,702
Feb 17, 2025 $ 19.07
-0.82%
$ 9.87 million $ 852,850
Feb 16, 2025 $ 19.23
+0.43%
$ 9.95 million $ 556,929
Feb 15, 2025 $ 19.15
-0.90%
$ 9.91 million $ 696,808
Feb 14, 2025 $ 19.32
+1.97%
$ 10 million $ 1.18 million
Feb 13, 2025 $ 18.95
-3.13%
$ 9.81 million $ 1.01 million
Feb 12, 2025 $ 19.56
+2.15%
$ 10.12 million $ 2.01 million
Feb 11, 2025 $ 19.14
-0.12%
$ 9.91 million $ 1.4 million
Feb 10, 2025 $ 19.16
+0.24%
$ 9.92 million $ 728,066
Feb 9, 2025 $ 19.12
-1.26%
$ 9.9 million $ 877,326
Feb 8, 2025 $ 19.36
+2.24%
$ 10.02 million $ 904,292
Feb 7, 2025 $ 18.94
-3.40%
$ 9.8 million $ 1.21 million
Feb 6, 2025 $ 19.6
-1.76%
$ 10.15 million $ 1.31 million
Feb 5, 2025 $ 19.95
-2.34%
$ 10.33 million $ 1.51 million
Feb 4, 2025 $ 20.43
+4.54%
$ 10.58 million $ 3.02 million
Feb 3, 2025 $ 19.54
+5.90%
$ 10.12 million $ 6.06 million
Feb 2, 2025 $ 18.45
-5.64%
$ 9.55 million $ 3.02 million
Feb 1, 2025 $ 19.55
-5.15%
$ 10.08 million $ 1.17 million
Jan 31, 2025 $ 20.62
-3.43%
$ 10.63 million $ 1.31 million
Jan 30, 2025 $ 21.35
+5.84%
$ 11.01 million $ 921,946
Jan 29, 2025 $ 20.17
-1.63%
$ 10.4 million $ 1.33 million
Jan 28, 2025 $ 20.51
-0.67%
$ 10.58 million $ 1.14 million