Keep3rV1 Historical Data

KP3R Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $5.43
-0.86%
$2.44 million $189,798
Jul 17, 2025 $5.48
+1.19%
$2.46 million $197,753
Jul 16, 2025 $5.41
+9.47%
$2.43 million $182,214
Jul 15, 2025 $4.94
-1.64%
$2.22 million $173,074
Jul 14, 2025 $5.02
+4.78%
$2.26 million $167,267
Jul 13, 2025 $4.79
-1.87%
$2.16 million $162,979
Jul 12, 2025 $4.89
-0.76%
$2.18 million $180,882
Jul 11, 2025 $4.92
+3.16%
$2.2 million $285,530
Jul 10, 2025 $4.62
+1.42%
$2.06 million $185,034
Jul 9, 2025 $4.56
+5.77%
$2.03 million $181,649
Jul 8, 2025 $4.31
+1.00%
$1.92 million $168,406
Jul 7, 2025 $4.25
-3.18%
$1.89 million $152,761
Jul 6, 2025 $4.39
-1.37%
$1.96 million $180,311
Jul 5, 2025 $4.45
-0.42%
$1.98 million $146,854
Jul 4, 2025 $4.47
-1.31%
$1.99 million $144,212
Jul 3, 2025 $4.53
+1.01%
$2.02 million $200,253
Jul 2, 2025 $4.48
+3.51%
$2 million $209,884
Jul 1, 2025 $4.33
-2.69%
$1.93 million $146,952
Jun 30, 2025 $4.45
+0.52%
$1.99 million $130,399
Jun 29, 2025 $4.43
-0.77%
$1.98 million $165,127
Jun 28, 2025 $4.47
-2.12%
$1.99 million $138,292
Jun 27, 2025 $4.56
-0.96%
$2.04 million $149,374
Jun 26, 2025 $4.61
-4.42%
$2.06 million $138,881
Jun 25, 2025 $4.82
-2.77%
$2.15 million $144,329
Jun 24, 2025 $4.96
-4.61%
$2.21 million $141,574
Jun 23, 2025 $5.2
+4.39%
$2.32 million $148,504
Jun 22, 2025 $4.96
-5.16%
$2.21 million $164,349
Jun 21, 2025 $5.23
+1.12%
$2.33 million $184,459
Jun 20, 2025 $5.36
+0.13%
$2.38 million $207,579
Jun 19, 2025 $5.35
+0.04%
$2.38 million $165,740
Jun 18, 2025 $5.35
+2.91%
$2.38 million $190,791
Jun 17, 2025 $5.2
-6.06%
$2.31 million $213,545
Jun 16, 2025 $5.54
-1.39%
$2.46 million $217,393
Jun 15, 2025 $5.62
-2.08%
$2.5 million $218,210
Jun 14, 2025 $5.73
-4.43%
$2.54 million $199,920
Jun 13, 2025 $6
-6.00%
$2.66 million $192,519
Jun 12, 2025 $6.39
-3.48%
$2.83 million $190,357
Jun 11, 2025 $6.62
-3.86%
$2.93 million $238,326
Jun 10, 2025 $6.87
-1.70%
$3.05 million $241,091
Jun 9, 2025 $6.99
+5.85%
$3.1 million $196,694
Jun 8, 2025 $6.6
+0.15%
$2.93 million $188,696
Jun 7, 2025 $6.6
-1.01%
$2.91 million $200,000
Jun 6, 2025 $6.66
-5.48%
$2.94 million $205,040
Jun 5, 2025 $7.05
-2.86%
$3.11 million $171,650
Jun 4, 2025 $7.26
-0.48%
$3.2 million $161,571
Jun 3, 2025 $7.29
+0.88%
$3.22 million $182,307
Jun 2, 2025 $7.23
-2.72%
$3.19 million $160,768
Jun 1, 2025 $7.43
+1.29%
$3.28 million $154,456
May 31, 2025 $7.34
-1.17%
$3.23 million $174,712
May 30, 2025 $7.42
-5.49%
$3.27 million $216,976