Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $5.17
-1.40%
$2.39 million $56,881
Sep 6, 2025 $5.25
+0.36%
$2.43 million $104,648
Sep 5, 2025 $5.18
+0.12%
$2.44 million $111,941
Sep 4, 2025 $5.16
-5.07%
$2.38 million $110,994
Sep 3, 2025 $5.13
-1.80%
$2.51 million $100,213
Sep 2, 2025 $5.05
-3.31%
$2.42 million $170,588
Sep 1, 2025 $5.22
-0.29%
$2.42 million $177,717
Aug 31, 2025 $5.24
+0.95%
$2.42 million $111,501
Aug 30, 2025 $5.21
-2.41%
$2.4 million $98,869
Aug 29, 2025 $5.33
-6.44%
$2.47 million $103,287
Aug 28, 2025 $5.72
+5.03%
$2.64 million $99,854
Aug 27, 2025 $5.59
+0.31%
$2.52 million $69,784
Aug 26, 2025 $5.86
+3.35%
$2.58 million $115,995
Aug 25, 2025 $5.76
-7.41%
$2.62 million $111,077
Aug 24, 2025 $6.21
-0.68%
$2.87 million $86,112
Aug 23, 2025 $6.28
-1.99%
$2.9 million $76,454
Aug 22, 2025 $6.45
+15.62%
$2.97 million $99,830
Aug 21, 2025 $5.63
-2.00%
$2.59 million $105,662
Aug 20, 2025 $5.73
+5.92%
$2.66 million $90,667
Aug 19, 2025 $5.48
-3.93%
$2.5 million $88,762
Aug 18, 2025 $5.7
-5.16%
$2.64 million $71,882
Aug 17, 2025 $6.02
-1.00%
$2.79 million $77,912
Aug 16, 2025 $6.08
-3.33%
$2.79 million $89,941
Aug 15, 2025 $6.29
-3.69%
$2.88 million $113,946
Aug 14, 2025 $6.52
-3.84%
$2.99 million $132,409
Aug 13, 2025 $6.78
-3.61%
$3.11 million $121,736
Aug 12, 2025 $7.04
+9.87%
$3.23 million $183,220
Aug 11, 2025 $6.26
+0.03%
$2.87 million $134,823
Aug 10, 2025 $6.27
-1.00%
$2.87 million $122,596
Aug 9, 2025 $6.33
+3.57%
$2.9 million $136,352
Aug 8, 2025 $6.1
+4.51%
$2.8 million $102,308
Aug 7, 2025 $5.83
+3.04%
$2.68 million $157,287
Aug 6, 2025 $5.66
+2.18%
$2.6 million $157,987
Aug 5, 2025 $5.55
+1.38%
$2.54 million $145,581
Aug 4, 2025 $5.55
+5.80%
$2.51 million $165,602
Aug 3, 2025 $5.24
-1.98%
$2.4 million $179,320
Aug 2, 2025 $5.27
-0.68%
$2.43 million $143,987
Aug 1, 2025 $5.41
-5.01%
$2.41 million $196,671
Jul 31, 2025 $5.69
+3.08%
$2.58 million $161,164
Jul 30, 2025 $5.52
-3.10%
$2.51 million $136,946
Jul 29, 2025 $5.7
-4.14%
$2.59 million $174,657
Jul 28, 2025 $5.95
-3.85%
$2.7 million $186,871
Jul 27, 2025 $6.19
+3.68%
$2.81 million $198,562
Jul 26, 2025 $5.97
+0.10%
$2.71 million $110,103
Jul 25, 2025 $5.97
+2.18%
$2.71 million $135,087
Jul 24, 2025 $5.85
+2.25%
$2.65 million $102,801
Jul 23, 2025 $5.72
-3.22%
$2.6 million $255,031
Jul 22, 2025 $5.91
-0.30%
$2.68 million $180,260
Jul 21, 2025 $5.93
+1.13%
$2.69 million $165,244
Jul 20, 2025 $5.86
+6.09%
$2.66 million $225,062