Keep3rV1 Historical Data

KP3R Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 54.5
-1.03%
$ 27.89 million $ 1.77 million
Oct 18, 2024 $ 55.06
-2.59%
$ 28.18 million $ 2.95 million
Oct 17, 2024 $ 56.53
+0.87%
$ 28.93 million $ 10.52 million
Oct 16, 2024 $ 56.16
+7.24%
$ 28.74 million $ 5.94 million
Oct 15, 2024 $ 52.4
-5.07%
$ 26.82 million $ 2.59 million
Oct 14, 2024 $ 55.21
-0.47%
$ 28.25 million $ 5.64 million
Oct 13, 2024 $ 55.69
+11.46%
$ 28.5 million $ 18.2 million
Oct 12, 2024 $ 49.96
-0.26%
$ 25.56 million $ 1.47 million
Oct 11, 2024 $ 50.09
+4.34%
$ 25.63 million $ 1.69 million
Oct 10, 2024 $ 48
-4.47%
$ 24.56 million $ 5.25 million
Oct 9, 2024 $ 50.25
+8.67%
$ 25.71 million $ 10.8 million
Oct 8, 2024 $ 46.24
-0.32%
$ 23.66 million $ 1.45 million
Oct 7, 2024 $ 46.4
+0.25%
$ 23.74 million $ 1.57 million
Oct 6, 2024 $ 46.28
+3.50%
$ 23.68 million $ 1.23 million
Oct 5, 2024 $ 44.72
-0.48%
$ 22.88 million $ 963,352
Oct 4, 2024 $ 44.95
+4.99%
$ 22.99 million $ 1.12 million
Oct 3, 2024 $ 42.84
-2.22%
$ 21.92 million $ 1.54 million
Oct 2, 2024 $ 43.8
-2.35%
$ 22.41 million $ 1.93 million
Oct 1, 2024 $ 44.86
-9.54%
$ 22.95 million $ 2.27 million
Sep 30, 2024 $ 49.59
-5.16%
$ 25.37 million $ 1.44 million
Sep 29, 2024 $ 52.31
+1.31%
$ 26.76 million $ 1.4 million
Sep 28, 2024 $ 51.63
-2.50%
$ 26.4 million $ 1.14 million
Sep 27, 2024 $ 52.94
+1.99%
$ 27.06 million $ 1.5 million
Sep 26, 2024 $ 51.95
+3.92%
$ 26.56 million $ 1.46 million
Sep 25, 2024 $ 49.95
-4.29%
$ 25.54 million $ 1.66 million
Sep 24, 2024 $ 52.19
+0.86%
$ 26.68 million $ 2.43 million
Sep 23, 2024 $ 51.73
+1.76%
$ 26.45 million $ 1.33 million
Sep 22, 2024 $ 50.8
-3.43%
$ 25.97 million $ 1.22 million
Sep 21, 2024 $ 52.61
+2.71%
$ 26.9 million $ 1.24 million
Sep 20, 2024 $ 51.22
+4.25%
$ 26.19 million $ 1.63 million
Sep 19, 2024 $ 49.16
+4.05%
$ 25.14 million $ 1.68 million
Sep 18, 2024 $ 47.25
+4.32%
$ 24.16 million $ 1.34 million
Sep 17, 2024 $ 45.28
+3.53%
$ 23.15 million $ 1.21 million
Sep 16, 2024 $ 43.74
-3.15%
$ 22.36 million $ 1.63 million
Sep 15, 2024 $ 45.17
-5.03%
$ 23.09 million $ 1.52 million
Sep 14, 2024 $ 47.58
-0.44%
$ 24.31 million $ 1.29 million
Sep 13, 2024 $ 47.8
+2.86%
$ 24.42 million $ 1.31 million
Sep 12, 2024 $ 46.48
+2.51%
$ 23.75 million $ 1.37 million
Sep 11, 2024 $ 45.35
-0.01%
$ 23.17 million $ 1.5 million
Sep 10, 2024 $ 45.35
+2.63%
$ 23.17 million $ 1.23 million
Sep 9, 2024 $ 44.2
+5.03%
$ 22.59 million $ 1.29 million
Sep 8, 2024 $ 42.09
+1.64%
$ 21.51 million $ 1.18 million
Sep 7, 2024 $ 41.41
+0.25%
$ 21.16 million $ 1.35 million
Sep 6, 2024 $ 41.31
-7.07%
$ 21.11 million $ 2.96 million
Sep 5, 2024 $ 44.45
-4.17%
$ 22.71 million $ 1.49 million
Sep 4, 2024 $ 46.39
+1.60%
$ 23.7 million $ 1.58 million
Sep 3, 2024 $ 45.67
-3.58%
$ 23.33 million $ 1.5 million
Sep 2, 2024 $ 47.36
+5.31%
$ 24.2 million $ 1.58 million
Sep 1, 2024 $ 45
-3.56%
$ 22.99 million $ 1.48 million
Aug 31, 2024 $ 46.66
-1.88%
$ 23.83 million $ 1.66 million