Keep3rV1 Historical Data

KP3R Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 47.55
-0.94%
$ 24.28 million $ 1.69 million
Aug 29, 2024 $ 47.98
+0.50%
$ 24.5 million $ 1.83 million
Aug 28, 2024 $ 47.74
-0.40%
$ 24.38 million $ 1.92 million
Aug 27, 2024 $ 47.94
-5.27%
$ 24.44 million $ 1.7 million
Aug 26, 2024 $ 50.57
-3.84%
$ 25.83 million $ 3.07 million
Aug 25, 2024 $ 52.6
-1.48%
$ 26.86 million $ 2.66 million
Aug 24, 2024 $ 53.39
+2.67%
$ 27.26 million $ 1.74 million
Aug 23, 2024 $ 52
+7.82%
$ 26.56 million $ 4.08 million
Aug 22, 2024 $ 48.23
+1.49%
$ 24.63 million $ 1.43 million
Aug 21, 2024 $ 47.53
+2.72%
$ 24.27 million $ 1.7 million
Aug 20, 2024 $ 46.23
+2.09%
$ 23.61 million $ 1.15 million
Aug 19, 2024 $ 45.28
+2.82%
$ 23.12 million $ 1.09 million
Aug 18, 2024 $ 44.04
+1.74%
$ 22.49 million $ 1.05 million
Aug 17, 2024 $ 43.28
+1.97%
$ 22.09 million $ 840,427
Aug 16, 2024 $ 42.45
+1.34%
$ 21.66 million $ 1.39 million
Aug 15, 2024 $ 41.89
-4.21%
$ 21.38 million $ 1.23 million
Aug 14, 2024 $ 43.73
-4.81%
$ 22.32 million $ 1.34 million
Aug 13, 2024 $ 45.94
-3.61%
$ 23.44 million $ 1.85 million
Aug 12, 2024 $ 47.66
-4.96%
$ 24.32 million $ 4.86 million
Aug 11, 2024 $ 50.13
+8.46%
$ 25.59 million $ 8.55 million
Aug 10, 2024 $ 46.22
+0.80%
$ 23.59 million $ 1.08 million
Aug 9, 2024 $ 45.85
-2.76%
$ 23.4 million $ 1.15 million
Aug 8, 2024 $ 47.11
+7.63%
$ 24.05 million $ 2.27 million
Aug 7, 2024 $ 43.77
+1.34%
$ 22.34 million $ 4.46 million
Aug 6, 2024 $ 43.19
+5.08%
$ 22.05 million $ 1.63 million
Aug 5, 2024 $ 41.09
-7.64%
$ 20.97 million $ 2.9 million
Aug 4, 2024 $ 44.49
-4.36%
$ 22.71 million $ 1.58 million
Aug 3, 2024 $ 46.53
-3.95%
$ 23.74 million $ 1.36 million
Aug 2, 2024 $ 48.44
-7.16%
$ 24.72 million $ 1.66 million
Aug 1, 2024 $ 52.09
+1.04%
$ 26.58 million $ 1.41 million
Jul 31, 2024 $ 51.51
-2.66%
$ 26.29 million $ 1.25 million
Jul 30, 2024 $ 52.94
-2.26%
$ 27.01 million $ 1.27 million
Jul 29, 2024 $ 54.2
+0.43%
$ 27.66 million $ 1.79 million
Jul 28, 2024 $ 53.96
-0.63%
$ 27.53 million $ 1.08 million
Jul 27, 2024 $ 54.3
-1.63%
$ 27.7 million $ 1.28 million
Jul 26, 2024 $ 55.19
+0.72%
$ 28.15 million $ 2.03 million
Jul 25, 2024 $ 54.75
+2.56%
$ 27.93 million $ 3.2 million
Jul 24, 2024 $ 53.38
-4.07%
$ 27.23 million $ 1.09 million
Jul 23, 2024 $ 55.62
-2.02%
$ 28.37 million $ 1.33 million
Jul 22, 2024 $ 56.77
-4.60%
$ 28.96 million $ 11.93 million
Jul 21, 2024 $ 59.51
+1.06%
$ 30.35 million $ 1.95 million
Jul 20, 2024 $ 58.9
+0.16%
$ 30.05 million $ 1.16 million
Jul 19, 2024 $ 58.8
-0.40%
$ 29.99 million $ 1.7 million
Jul 18, 2024 $ 59.01
-2.98%
$ 30.1 million $ 1.43 million
Jul 17, 2024 $ 60.84
-0.73%
$ 31.03 million $ 1.17 million
Jul 16, 2024 $ 61.31
+1.07%
$ 31.27 million $ 1.21 million
Jul 15, 2024 $ 60.65
+5.59%
$ 30.94 million $ 1.33 million
Jul 14, 2024 $ 57.43
+1.58%
$ 29.3 million $ 1.15 million
Jul 13, 2024 $ 56.57
+1.13%
$ 28.84 million $ 1.18 million
Jul 12, 2024 $ 55.9
+2.58%
$ 28.5 million $ 1.12 million