Keep3rV1 Historical Data

KP3R Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.61
-0.74%
$ 765,161 $ 54,629
Mar 1, 2026 $ 1.61
+2.63%
$ 768,157 $ 59,794
Feb 28, 2026 $ 1.57
-3.51%
$ 748,435 $ 74,556
Feb 27, 2026 $ 1.63
+0.31%
$ 775,622 $ 55,013
Feb 26, 2026 $ 1.63
+2.71%
$ 773,250 $ 53,186
Feb 25, 2026 $ 1.58
+3.20%
$ 753,215 $ 74,523
Feb 24, 2026 $ 1.54
+1.70%
$ 731,237 $ 58,841
Feb 23, 2026 $ 1.51
-6.38%
$ 719,004 $ 54,215
Feb 22, 2026 $ 1.61
+1.38%
$ 768,016 $ 59,128
Feb 21, 2026 $ 1.59
+4.18%
$ 757,104 $ 56,021
Feb 20, 2026 $ 1.53
-5.15%
$ 728,925 $ 70,090
Feb 19, 2026 $ 1.61
-0.18%
$ 764,688 $ 53,800
Feb 18, 2026 $ 1.61
+0.10%
$ 767,519 $ 52,680
Feb 17, 2026 $ 1.61
-2.62%
$ 766,727 $ 56,478
Feb 16, 2026 $ 1.65
+0.57%
$ 785,367 $ 55,791
Feb 15, 2026 $ 1.64
-0.43%
$ 780,921 $ 56,417
Feb 14, 2026 $ 1.65
+0.26%
$ 784,772 $ 55,966
Feb 13, 2026 $ 1.65
+9.00%
$ 782,767 $ 66,424
Feb 12, 2026 $ 1.51
-2.76%
$ 717,664 $ 56,741
Feb 11, 2026 $ 1.55
-4.43%
$ 738,038 $ 56,568
Feb 10, 2026 $ 1.62
-4.09%
$ 772,196 $ 64,615
Feb 9, 2026 $ 1.69
+2.67%
$ 803,222 $ 62,520
Feb 8, 2026 $ 1.69
+2.09%
$ 805,504 $ 74,576
Feb 7, 2026 $ 1.66
+0.83%
$ 789,044 $ 59,603
Feb 6, 2026 $ 1.64
+20.84%
$ 786,199 $ 66,465
Feb 5, 2026 $ 1.37
-22.70%
$ 651,206 $ 75,780
Feb 4, 2026 $ 1.76
-0.35%
$ 838,253 $ 80,903
Feb 3, 2026 $ 1.77
-4.58%
$ 841,238 $ 74,751
Feb 2, 2026 $ 1.85
-4.50%
$ 895,696 $ 57,244
Feb 1, 2026 $ 1.94
-10.33%
$ 923,470 $ 83,062
Jan 31, 2026 $ 2.16
-3.08%
$ 1.03 million $ 78,527
Jan 30, 2026 $ 2.23
-15.58%
$ 1.06 million $ 110,831
Jan 29, 2026 $ 2.64
-6.48%
$ 1.26 million $ 83,943
Jan 28, 2026 $ 2.82
-7.56%
$ 1.34 million $ 67,670
Jan 27, 2026 $ 3.06
+12.46%
$ 1.45 million $ 44,021
Jan 26, 2026 $ 2.72
+4.14%
$ 1.29 million $ 75,047
Jan 25, 2026 $ 2.61
-4.65%
$ 1.24 million $ 78,101
Jan 24, 2026 $ 2.74
-1.61%
$ 1.3 million $ 63,929
Jan 23, 2026 $ 2.78
-1.88%
$ 1.32 million $ 69,954
Jan 22, 2026 $ 2.83
+2.02%
$ 1.35 million $ 71,675
Jan 21, 2026 $ 2.78
+2.45%
$ 1.32 million $ 72,389
Jan 20, 2026 $ 2.71
-8.93%
$ 1.29 million $ 72,156
Jan 19, 2026 $ 2.98
-3.45%
$ 1.42 million $ 102,534
Jan 18, 2026 $ 3.08
-0.10%
$ 1.47 million $ 76,924
Jan 17, 2026 $ 3.09
+3.16%
$ 1.47 million $ 85,014
Jan 16, 2026 $ 2.99
-0.73%
$ 1.42 million $ 65,995
Jan 15, 2026 $ 3.02
-2.35%
$ 1.44 million $ 71,150
Jan 14, 2026 $ 3.09
+3.31%
$ 1.47 million $ 77,550
Jan 13, 2026 $ 2.99
+5.84%
$ 1.42 million $ 69,447
Jan 12, 2026 $ 2.83
-0.77%
$ 1.34 million $ 67,907