Keep3rV1 Historical Data

KP3R Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 2.85
-2.31%
$ 1.36 million $ 71,394
Jan 10, 2026 $ 2.92
+1.03%
$ 1.39 million $ 70,526
Jan 9, 2026 $ 2.88
+0.08%
$ 1.37 million $ 69,506
Jan 8, 2026 $ 2.88
-2.94%
$ 1.37 million $ 72,740
Jan 7, 2026 $ 2.97
-1.94%
$ 1.41 million $ 69,851
Jan 6, 2026 $ 3.03
+2.83%
$ 1.44 million $ 76,713
Jan 5, 2026 $ 2.95
-4.17%
$ 1.4 million $ 73,123
Jan 4, 2026 $ 3.07
+6.53%
$ 1.46 million $ 95,669
Jan 3, 2026 $ 2.88
-2.47%
$ 1.37 million $ 71,574
Jan 2, 2026 $ 2.96
+5.00%
$ 1.41 million $ 70,284
Jan 1, 2026 $ 2.82
+0.94%
$ 1.34 million $ 136,921
Dec 31, 2025 $ 2.79
-0.02%
$ 1.33 million $ 112,114
Dec 30, 2025 $ 2.79
-2.79%
$ 1.33 million $ 76,863
Dec 29, 2025 $ 2.87
+1.99%
$ 1.37 million $ 70,679
Dec 28, 2025 $ 2.82
+0.44%
$ 1.34 million $ 71,020
Dec 27, 2025 $ 2.76
-1.08%
$ 1.33 million $ 92,587
Dec 26, 2025 $ 2.79
+1.47%
$ 1.33 million $ 72,280
Dec 25, 2025 $ 2.81
-3.59%
$ 1.31 million $ 89,957
Dec 24, 2025 $ 2.91
-0.40%
$ 1.39 million $ 68,306
Dec 23, 2025 $ 2.89
-3.61%
$ 1.39 million $ 66,742
Dec 22, 2025 $ 2.99
-0.70%
$ 1.43 million $ 71,954
Dec 21, 2025 $ 3.02
+2.48%
$ 1.43 million $ 70,266
Dec 20, 2025 $ 2.94
-0.27%
$ 1.4 million $ 68,735
Dec 19, 2025 $ 2.95
+0.59%
$ 1.4 million $ 69,814
Dec 18, 2025 $ 2.89
-2.57%
$ 1.39 million $ 57,178
Dec 17, 2025 $ 2.98
+2.97%
$ 1.41 million $ 84,040
Dec 16, 2025 $ 2.92
-0.14%
$ 1.37 million $ 83,030
Dec 15, 2025 $ 2.93
-1.95%
$ 1.39 million $ 58,948
Dec 14, 2025 $ 2.98
-1.55%
$ 1.42 million $ 58,091
Dec 13, 2025 $ 3.03
-3.40%
$ 1.44 million $ 54,514
Dec 12, 2025 $ 3.13
-3.61%
$ 1.49 million $ 84,013
Dec 11, 2025 $ 3.25
-0.29%
$ 1.55 million $ 92,164
Dec 10, 2025 $ 3.26
+1.19%
$ 1.55 million $ 57,981
Dec 9, 2025 $ 3.22
+7.21%
$ 1.53 million $ 58,572
Dec 8, 2025 $ 3
+2.21%
$ 1.43 million $ 57,750
Dec 7, 2025 $ 2.94
+1.44%
$ 1.4 million $ 56,751
Dec 6, 2025 $ 2.9
-1.92%
$ 1.38 million $ 55,329
Dec 5, 2025 $ 2.96
-1.29%
$ 1.41 million $ 56,823
Dec 4, 2025 $ 2.99
-0.17%
$ 1.42 million $ 53,503
Dec 3, 2025 $ 3.06
+4.98%
$ 1.45 million $ 85,842
Dec 2, 2025 $ 2.91
+4.51%
$ 1.38 million $ 62,451
Dec 1, 2025 $ 2.79
-5.83%
$ 1.32 million $ 61,889
Nov 30, 2025 $ 2.96
+1.36%
$ 1.41 million $ 56,416
Nov 29, 2025 $ 2.93
-2.96%
$ 1.39 million $ 55,432
Nov 28, 2025 $ 2.99
-0.14%
$ 1.43 million $ 54,849
Nov 27, 2025 $ 3.07
+3.92%
$ 1.42 million $ 77,386
Nov 26, 2025 $ 2.96
+2.77%
$ 1.4 million $ 54,707
Nov 25, 2025 $ 2.97
+2.54%
$ 1.37 million $ 78,930
Nov 24, 2025 $ 2.9
+3.65%
$ 1.37 million $ 59,352
Nov 23, 2025 $ 2.81
+2.15%
$ 1.33 million $ 55,825