Keep3rV1 Historical Data

KP3R Page 2
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $0.761
+0.00%
$366,192 $81
Aug 14, 4 AM $0.761
+0.00%
$366,201 $81
Aug 14, 1 AM $0.762
+0.10%
$366,894 $69
Aug 13, 3 PM $0.762
+0.00%
$366,821 $99
Aug 13, 2 PM $0.762
+0.00%
$366,771 $84
Aug 13, 1 PM $0.763
+0.02%
$367,301 $56
Aug 13, 12 AM $0.76
+0.00%
$366,101 $63
Aug 12, 6 PM $0.761
+0.00%
$366,468 $63
Aug 12, 12 PM $0.772
+0.00%
$371,569 $53
Aug 12, 11 AM $0.771
+0.00%
$371,233 $365
Aug 12, 9 AM $0.768
+0.00%
$369,639 $377
Aug 12, 8 AM $0.763
+0.00%
$367,211 $362
Aug 12, 5 AM $0.764
+0.00%
$367,828 $388
Aug 12, 3 AM $0.763
+0.00%
$367,267 $384
Aug 11, 11 PM $0.61
+0.00%
$293,783 $0
Aug 11, 10 PM $0.61
+0.02%
$293,783 $0
Aug 11, 9 PM $0.61
+0.04%
$293,751 $0
Aug 11, 8 PM $0.61
+0.03%
$293,695 $2
Aug 11, 7 PM $0.61
+0.14%
$293,579 $2
Aug 11, 6 PM $0.609
-0.22%
$293,115 $2
Aug 11, 5 PM $0.61
-0.03%
$293,778 $6
Aug 11, 4 PM $0.61
+0.04%
$293,808 $6
Aug 11, 3 PM $0.61
-0.40%
$293,619 $6
Aug 11, 2 PM $0.613
-0.42%
$295,158 $46
Aug 11, 1 PM $0.616
-0.13%
$296,707 $48
Aug 11, 12 PM $0.617
-0.25%
$296,876 $48
Aug 11, 11 AM $0.618
+0.00%
$297,520 $48
Aug 11, 10 AM $0.618
-0.01%
$297,491 $48
Aug 11, 9 AM $0.618
+0.00%
$297,550 $54
Aug 11, 8 AM $0.618
-0.02%
$297,509 $54
Aug 11, 7 AM $0.618
+0.01%
$297,555 $54
Aug 11, 6 AM $0.618
-0.03%
$297,491 $54
Aug 11, 5 AM $0.618
+0.00%
$297,614 $54
Aug 11, 4 AM $0.618
+0.00%
$297,619 $54
Aug 11, 3 AM $0.618
+0.01%
$297,614 $54
Aug 11, 2 AM $0.618
-0.01%
$297,604 $54
Aug 10, 7 PM $0.757
+0.00%
$364,453 $474
Aug 10, 6 PM $0.754
+0.00%
$362,831 $640
Aug 10, 5 PM $0.755
+0.00%
$363,290 $634
Aug 10, 1 PM $0.764
-0.59%
$368,029 $637
Aug 10, 12 PM $0.775
-0.99%
$372,944 $457
Aug 10, 11 AM $0.78
+0.00%
$375,470 $467
Aug 10, 10 AM $0.733
-0.16%
$352,798 $157
Aug 10, 8 AM $0.782
+0.00%
$376,650 $383
Aug 10, 6 AM $0.733
-0.17%
$352,772 $157
Aug 10, 4 AM $0.73
+0.00%
$351,636 $99
Aug 10, 3 AM $0.73
-0.22%
$351,640 $99
Aug 10, 2 AM $0.786
+0.00%
$378,456 $252
Aug 10, 1 AM $0.781
+0.00%
$375,858 $267
Aug 10, 12 AM $0.78
+0.45%
$375,457 $253