Coinranking
Keep3rV1 Historical Data
KP3R
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 3 PM | $0.865 | +0.00% | ||
| Jun 19, 2 PM | $0.862 | +0.00% | ||
| Jun 19, 1 PM | $0.862 | +0.39% | ||
| Jun 19, 12 PM | $0.868 | +0.00% | ||
| Jun 19, 11 AM | $0.853 | -2.00% | ||
| Jun 19, 10 AM | $0.871 | +0.06% | ||
| Jun 19, 9 AM | $0.867 | +1.17% | ||
| Jun 19, 8 AM | $0.849 | -1.08% | ||
| Jun 19, 7 AM | $0.862 | -0.14% | ||
| Jun 19, 4 AM | $0.863 | -0.05% | ||
| Jun 19, 3 AM | $0.865 | +3.40% | ||
| Jun 19, 2 AM | $0.837 | -7.68% | ||
| Jun 19, 1 AM | $0.882 | +0.00% | ||
| Jun 18, 8 PM | $0.843 | +2.11% | ||
| Jun 18, 7 PM | $0.837 | -2.70% | ||
| Jun 18, 6 PM | $0.845 | -2.20% | ||
| Jun 18, 4 PM | $0.913 | +0.00% | ||
| Jun 18, 12 PM | $0.89 | -0.34% | ||
| Jun 18, 11 AM | $0.911 | +1.81% | ||
| Jun 18, 9 AM | $0.895 | +0.00% | ||
| Jun 18, 8 AM | $0.893 | +0.00% | ||
| Jun 18, 2 AM | $0.894 | +0.00% | ||
| Jun 17, 8 PM | $0.902 | +0.00% | ||
| Jun 17, 12 PM | $0.843 | +0.14% | ||
| Jun 17, 11 AM | $0.843 | +0.00% | ||
| Jun 17, 10 AM | $0.873 | +0.00% | ||
| Jun 17, 9 AM | $0.872 | -0.20% | ||
| Jun 17, 8 AM | $0.874 | +3.66% | ||
| Jun 17, 7 AM | $0.892 | +0.00% | ||
| Jun 17, 5 AM | $0.916 | +0.23% | ||
| Jun 17, 1 AM | $0.928 | -1.08% | ||
| Jun 16, 8 PM | $0.9 | +0.00% | ||
| Jun 16, 7 PM | $0.912 | -0.10% | ||
| Jun 16, 6 PM | $0.906 | -2.24% | ||
| Jun 16, 4 PM | $1.04 | -1.05% | ||
| Jun 16, 2 PM | $0.998 | +0.00% | ||
| Jun 16, 11 AM | $0.932 | -0.01% | ||
| Jun 16, 10 AM | $0.947 | +1.67% | ||
| Jun 16, 9 AM | $0.932 | +0.00% | ||
| Jun 16, 8 AM | $0.921 | +0.05% | ||
| Jun 16, 7 AM | $0.903 | +0.00% | ||
| Jun 16, 6 AM | $0.923 | +0.00% | ||
| Jun 16, 2 AM | $0.919 | +0.00% | ||
| Jun 16, 1 AM | $0.919 | +2.64% | ||
| Jun 16, 12 AM | $0.898 | +0.00% | ||
| Jun 15, 11 PM | $0.898 | +0.00% | ||
| Jun 15, 10 PM | $0.898 | -2.32% | ||
| Jun 15, 9 PM | $0.929 | +1.49% | ||
| Jun 15, 8 PM | $0.915 | +0.00% | ||
| Jun 15, 7 PM | $0.94 | -0.27% | ||