Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $79.28
+2.35%
$37.15 million $6.75 million
Jan 31, 2023 $77.46
+1.38%
$36.29 million $4.73 million
Jan 30, 2023 $76.4
-8.05%
$35.79 million $6.76 million
Jan 29, 2023 $83.09
+5.29%
$38.92 million $6.11 million
Jan 28, 2023 $78.91
-2.85%
$36.97 million $7.63 million
Jan 27, 2023 $81.23
-0.96%
$38.06 million $6.7 million
Jan 26, 2023 $82.02
+2.89%
$38.43 million $6.29 million
Jan 25, 2023 $79.81
+1.90%
$37.39 million $6.91 million
Jan 24, 2023 $78.32
-1.46%
$36.69 million $11.08 million
Jan 23, 2023 $79.48
+4.60%
$37.24 million $12.92 million
Jan 22, 2023 $75.98
+1.75%
$35.6 million $6.45 million
Jan 21, 2023 $74.67
-3.08%
$34.98 million $6.46 million
Jan 20, 2023 $77.05
+8.38%
$36.1 million $5.23 million
Jan 19, 2023 $71.09
+2.45%
$33.3 million $3.28 million
Jan 18, 2023 $69.39
-5.30%
$32.51 million $6.98 million
Jan 17, 2023 $73.28
-1.84%
$34.32 million $5.66 million
Jan 16, 2023 $74.65
+1.32%
$34.97 million $5.72 million
Jan 15, 2023 $73.68
+0.07%
$34.51 million $7.71 million
Jan 14, 2023 $73.62
+4.20%
$34.48 million $10.75 million
Jan 13, 2023 $70.65
+3.57%
$33.09 million $7.6 million
Jan 12, 2023 $68.22
+2.25%
$31.95 million $9.14 million
Jan 11, 2023 $66.72
+0.38%
$31.25 million $2.86 million
Jan 10, 2023 $66.46
+0.92%
$31.13 million $7.37 million
Jan 9, 2023 $65.86
+2.57%
$30.85 million $8.2 million
Jan 8, 2023 $64.21
+2.10%
$30.08 million $3.75 million
Jan 7, 2023 $62.89
+1.14%
$29.46 million $5.18 million
Jan 6, 2023 $62.17
+2.43%
$29.12 million $3.47 million
Jan 5, 2023 $60.7
-1.64%
$28.43 million $2 million
Jan 4, 2023 $61.71
+2.39%
$28.9 million $5.78 million
Jan 3, 2023 $60.27
-1.23%
$28.23 million $3.89 million
Jan 2, 2023 $61.02
+1.56%
$27.97 million $3.38 million
Jan 1, 2023 $60.08
-0.10%
$27.54 million $3.41 million
Dec 31, 2022 $60.14
-0.81%
$27.57 million $2.37 million
Dec 30, 2022 $60.63
-0.59%
$27.79 million $4.76 million
Dec 29, 2022 $60.99
+0.45%
$27.96 million $4.11 million
Dec 28, 2022 $60.72
-3.18%
$27.83 million $4.63 million
Dec 27, 2022 $62.71
-2.17%
$28.75 million $2.67 million
Dec 26, 2022 $64.1
+1.15%
$29.38 million $2.28 million
Dec 25, 2022 $63.37
-0.86%
$29.05 million $2.03 million
Dec 24, 2022 $63.92
+0.32%
$29.3 million $2.15 million
Dec 23, 2022 $63.72
-0.34%
$29.2 million $2.68 million
Dec 22, 2022 $63.93
+0.49%
$29.3 million $2.41 million
Dec 21, 2022 $63.62
-1.18%
$29.16 million $3.39 million
Dec 20, 2022 $64.39
+3.75%
$29.51 million $3.35 million
Dec 19, 2022 $62.06
-6.64%
$28.44 million $3.53 million
Dec 18, 2022 $66.47
-1.00%
$30.46 million $2.09 million
Dec 17, 2022 $67.14
+4.73%
$30.77 million $4.24 million
Dec 16, 2022 $64.11
-11.99%
$29.38 million $5.33 million
Dec 15, 2022 $72.84
-1.82%
$32.4 million $5.71 million
Dec 14, 2022 $74.2
-0.21%
$33.01 million $3.11 million