Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $1.46
+0.60%
$693,365 $1
Jun 12, 12 PM $1.45
-0.54%
$689,364 $1
Jun 12, 11 AM $1.46
-0.03%
$693,216 $1
Jun 12, 10 AM $1.46
+0.00%
$693,120 $1
Jun 12, 9 AM $1.46
-0.08%
$693,080 $1
Jun 12, 8 AM $1.46
+0.05%
$693,569 $1
Jun 12, 7 AM $1.46
+0.01%
$693,189 $1
Jun 12, 6 AM $1.46
+0.24%
$692,833 $1
Jun 12, 5 AM $1.45
+0.00%
$691,169 $1
Jun 11, 11 PM $0.948
-0.02%
$450,898 $12,547
Jun 11, 10 PM $0.948
-0.43%
$451,152 $12,458
Jun 11, 9 PM $0.952
+0.18%
$453,088 $12,342
Jun 11, 8 PM $0.95
-0.91%
$452,006 $12,296
Jun 11, 7 PM $0.958
+21.85%
$455,973 $12,237
Jun 11, 6 PM $0.787
-0.42%
$374,563 $12,521
Jun 11, 5 PM $0.789
-15.23%
$375,640 $12,147
Jun 11, 4 PM $0.934
+0.20%
$444,249 $12,637
Jun 11, 3 PM $0.931
+0.66%
$443,000 $12,735
Jun 11, 2 PM $0.927
-0.27%
$441,178 $12,903
Jun 11, 1 PM $0.931
+0.06%
$443,200 $12,724
Jun 11, 12 PM $0.931
-1.08%
$442,922 $12,610
Jun 11, 11 AM $0.939
+0.15%
$447,054 $11,364
Jun 11, 8 AM $0.937
+0.64%
$445,864 $10,625
Jun 11, 7 AM $0.928
-0.70%
$441,812 $10,312
Jun 11, 6 AM $0.933
+9.19%
$444,047 $10,340
Jun 11, 5 AM $0.938
+0.00%
$-- $13,040
Jun 11, 3 AM $0.933
-0.01%
$444,195 $11,784
Jun 11, 2 AM $0.93
+0.56%
$442,699 $11,722
Jun 10, 9 PM $0.923
+0.08%
$438,972 $12,507
Jun 10, 8 PM $0.917
+0.74%
$436,230 $12,682
Jun 10, 7 PM $0.91
+0.02%
$433,213 $14,419
Jun 10, 6 PM $0.91
-0.44%
$432,941 $14,774
Jun 10, 5 PM $0.916
-0.45%
$435,668 $14,937
Jun 10, 4 PM $0.919
-1.91%
$437,538 $14,535
Jun 10, 3 PM $0.935
+0.27%
$444,891 $12,350
Jun 10, 1 PM $0.766
-0.12%
$364,378 $12,370
Jun 10, 12 PM $0.767
+1.09%
$365,031 $12,393
Jun 10, 11 AM $0.761
+0.63%
$361,933 $12,314
Jun 10, 9 AM $0.746
-0.81%
$354,994 $12,947
Jun 10, 8 AM $0.754
-1.12%
$358,891 $13,020
Jun 10, 7 AM $0.763
+0.89%
$363,212 $13,216
Jun 10, 6 AM $0.761
+0.00%
$361,945 $13,082
Jun 10, 5 AM $0.758
+0.10%
$360,648 $12,931
Jun 10, 12 AM $0.763
-11.25%
$363,183 $12,978
Jun 9, 11 PM $0.9
-0.01%
$428,262 $534
Jun 9, 10 PM $0.9
-4.06%
$428,323 $526
Jun 9, 9 PM $0.938
-0.58%
$446,226 $12,622
Jun 9, 8 PM $0.941
-0.16%
$447,758 $12,551
Jun 9, 7 PM $0.941
+0.12%
$447,553 $12,657
Jun 9, 6 PM $0.937
+0.21%
$445,768 $12,421