Keep3rV1 Historical Data

KP3R Page 3
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 1
+0.00%
$ 476,073 $ 17,532
2:54 AM $ 1
+0.00%
$ 475,639 $ 17,596
2:49 AM $ 1
+0.00%
$ 476,265 $ 17,585
2:44 AM $ 1
+0.00%
$ 476,962 $ 17,633
2:39 AM $ 1
+0.00%
$ 477,122 $ 17,621
2:34 AM $ 1
+0.00%
$ 477,423 $ 17,627
2:29 AM $ 1
+0.00%
$ 478,152 $ 17,810
2:24 AM $ 1
+0.00%
$ 478,152 $ 17,838
2:19 AM $ 1.01
+0.00%
$ 479,829 $ 17,968
2:14 AM $ 1.01
+0.00%
$ 479,829 $ 18,055
2:10 AM $ 0.992
+0.00%
$ 479,829 $ 18,017
1:14 AM $ 1.2
+0.00%
$ 572,300 $ 16,553
1:09 AM $ 1.2
+0.00%
$ 573,270 $ 16,654
1:04 AM $ 1.2
+0.00%
$ 573,334 $ 16,614
12:59 AM $ 1.2
+0.00%
$ 573,334 $ 16,564
12:54 AM $ 1.2
+0.00%
$ 572,019 $ 16,470
12:49 AM $ 1.2
+0.00%
$ 572,815 $ 16,506
12:44 AM $ 1.21
+0.00%
$ 573,490 $ 16,582
12:39 AM $ 1.21
+0.00%
$ 573,490 $ 16,658
12:34 AM $ 1.2
+0.00%
$ 573,039 $ 16,715
12:29 AM $ 1.2
+0.00%
$ 573,211 $ 16,720
12:24 AM $ 1.2
+0.00%
$ 572,531 $ 16,721
12:19 AM $ 1.2
+0.00%
$ 571,417 $ 16,717
12:14 AM $ 1.2
+0.00%
$ 573,157 $ 16,664
12:09 AM $ 1.2
+0.00%
$ 572,812 $ 16,576
12:04 AM $ 1.2
+0.00%
$ 572,600 $ 16,566
11:59 PM $ 1.2
+0.00%
$ 573,091 $ 16,772
11:54 PM $ 1.2
+0.00%
$ 571,701 $ 16,786
11:49 PM $ 1.2
+0.00%
$ 570,073 $ 16,770
11:44 PM $ 1.19
+0.00%
$ 568,068 $ 16,693
11:39 PM $ 1.19
+0.00%
$ 566,853 $ 16,619
11:34 PM $ 1.19
+0.00%
$ 566,953 $ 16,597
11:29 PM $ 1.19
+0.00%
$ 567,092 $ 16,540
11:24 PM $ 1.19
+0.00%
$ 565,950 $ 16,544
11:19 PM $ 1.19
+0.00%
$ 566,351 $ 16,450
11:14 PM $ 1.19
+0.00%
$ 566,326 $ 16,554
11:09 PM $ 1.19
+0.00%
$ 566,708 $ 16,553
11:04 PM $ 1.19
+0.00%
$ 565,229 $ 16,491
10:59 PM $ 1.19
+0.00%
$ 565,754 $ 16,469
10:54 PM $ 1.19
+0.00%
$ 565,212 $ 16,484
10:49 PM $ 1.19
+0.00%
$ 564,397 $ 16,553
10:44 PM $ 1.19
+0.00%
$ 564,257 $ 16,530
10:39 PM $ 1.19
+0.00%
$ 565,712 $ 16,556
10:34 PM $ 1.19
+0.00%
$ 565,601 $ 16,478
10:29 PM $ 1.19
+0.00%
$ 565,460 $ 16,538
10:24 PM $ 1.18
+0.00%
$ 563,498 $ 16,519
10:19 PM $ 1.18
+0.00%
$ 561,937 $ 16,406
10:14 PM $ 1.18
+0.00%
$ 560,856 $ 16,332
10:09 PM $ 1.18
+0.00%
$ 559,900 $ 16,295
10:04 PM $ 1.18
+0.00%
$ 559,134 $ 16,200