Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $133.3
+2.63%
$53.86 million $22.35 million
Jul 15, 2022 $129.89
+2.69%
$52.09 million $38.52 million
Jul 14, 2022 $126.49
+3.71%
$50.73 million $14.39 million
Jul 13, 2022 $121.97
+3.71%
$48.92 million $20.33 million
Jul 12, 2022 $117.62
-1.47%
$47.17 million $10.98 million
Jul 11, 2022 $119.37
-7.00%
$47.88 million $10.73 million
Jul 10, 2022 $128.35
-4.64%
$51.48 million $12.72 million
Jul 9, 2022 $134.59
+1.04%
$53.98 million $18.44 million
Jul 8, 2022 $133.2
-5.40%
$53.02 million $21.77 million
Jul 7, 2022 $140.8
+5.21%
$56.05 million $21.38 million
Jul 6, 2022 $133.86
+1.27%
$53.29 million $13.85 million
Jul 5, 2022 $132.08
-3.36%
$52.58 million $11.7 million
Jul 4, 2022 $136.73
+4.22%
$54.43 million $18.47 million
Jul 3, 2022 $131.16
+3.80%
$52.21 million $22.19 million
Jul 2, 2022 $126.36
-2.34%
$49.92 million $31.46 million
Jul 1, 2022 $129.15
+10.69%
$51.02 million $89.53 million
Jun 30, 2022 $116.74
-0.66%
$46.12 million $10.95 million
Jun 29, 2022 $117.35
-4.29%
$46.36 million $11.89 million
Jun 28, 2022 $122.62
-10.16%
$48.44 million $12.77 million
Jun 27, 2022 $136.48
+6.49%
$53.92 million $18.02 million
Jun 26, 2022 $128.1
-9.30%
$50.61 million $18.77 million
Jun 25, 2022 $141.35
-0.33%
$55.84 million $60.62 million
Jun 24, 2022 $141.25
+33.04%
$55.38 million $68.69 million
Jun 23, 2022 $106.22
+7.78%
$41.64 million $7.7 million
Jun 22, 2022 $98.59
-5.50%
$38.65 million $7.53 million
Jun 21, 2022 $104.19
+0.16%
$40.85 million $10.82 million
Jun 20, 2022 $104.09
+3.02%
$40.81 million $14.04 million
Jun 19, 2022 $101.04
+8.15%
$39.62 million $10.2 million
Jun 18, 2022 $93.46
-9.31%
$36.64 million $10.85 million
Jun 17, 2022 $103.06
+3.26%
$40.41 million $10.2 million
Jun 16, 2022 $99.8
-12.61%
$38.83 million $52.51 million
Jun 15, 2022 $114.34
+18.90%
$44.49 million $29.31 million
Jun 14, 2022 $96.17
+0.76%
$37.42 million $9.28 million
Jun 13, 2022 $95.44
-6.38%
$37.13 million $13.99 million
Jun 12, 2022 $102.15
-8.65%
$39.74 million $11.5 million
Jun 11, 2022 $111.78
-8.76%
$43.49 million $13.12 million
Jun 10, 2022 $122.66
-6.24%
$47.35 million $7.82 million
Jun 9, 2022 $130.81
+0.19%
$50.5 million $10.18 million
Jun 8, 2022 $130.59
+1.36%
$50.42 million $10.98 million
Jun 7, 2022 $128.79
-1.86%
$49.72 million $5.55 million
Jun 6, 2022 $131.25
+2.41%
$50.67 million $7.92 million
Jun 5, 2022 $128.1
-1.54%
$49.46 million $9.55 million
Jun 4, 2022 $130.1
+0.12%
$50.23 million $8.95 million
Jun 3, 2022 $129.94
-5.35%
$49.78 million $6.52 million
Jun 2, 2022 $137.28
+4.10%
$52.59 million $9.54 million
Jun 1, 2022 $131.93
-8.62%
$50.54 million $9.73 million
May 31, 2022 $144.28
-2.15%
$55.27 million $14.49 million
May 30, 2022 $147.44
+11.66%
$56.48 million $22.93 million
May 29, 2022 $132
-1.90%
$50.57 million $11.99 million
May 28, 2022 $134.68
+12.63%
$51.59 million $17.75 million