Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $443.55
+24.23%
$121.78 million $15.24 million
Nov 7, 2021 $357.03
+5.79%
$94.46 million $13.14 million
Nov 6, 2021 $337.48
+2.67%
$89.28 million $2.61 million
Nov 5, 2021 $328.76
-0.49%
$86.96 million $3.85 million
Nov 4, 2021 $330.39
-7.80%
$87.39 million $7.1 million
Nov 3, 2021 $358.49
-3.39%
$94.82 million $3.54 million
Nov 2, 2021 $371.07
+1.26%
$98.15 million $2.56 million
Nov 1, 2021 $366.71
+0.04%
$96.99 million $2.24 million
Oct 31, 2021 $366.62
-1.15%
$96.96 million $2.57 million
Oct 30, 2021 $370.88
-4.24%
$98.09 million $2.5 million
Oct 29, 2021 $387.32
+0.60%
$102.44 million $5.57 million
Oct 28, 2021 $384.88
+9.85%
$101.79 million $10.74 million
Oct 27, 2021 $350.39
-8.75%
$92.67 million $8.51 million
Oct 26, 2021 $383.92
+0.34%
$101.53 million $19.42 million
Oct 25, 2021 $381.99
+14.12%
$101.02 million $48.77 million
Oct 24, 2021 $334.75
+2.11%
$88.53 million $9.67 million
Oct 23, 2021 $327.82
+4.84%
$86.58 million $7.32 million
Oct 22, 2021 $312.67
-0.67%
$82.58 million $2.24 million
Oct 21, 2021 $314.79
-2.40%
$83.14 million $4.05 million
Oct 20, 2021 $322.53
+3.19%
$85.18 million $5.45 million
Oct 19, 2021 $312.55
+1.16%
$82.55 million $2.68 million
Oct 18, 2021 $308.97
-0.64%
$81.6 million $3.71 million
Oct 17, 2021 $311.02
-0.24%
$82.14 million $4.43 million
Oct 16, 2021 $311.78
-4.25%
$82.34 million $4.37 million
Oct 15, 2021 $325.59
-2.88%
$85.98 million $4.47 million
Oct 14, 2021 $335.26
+3.77%
$88.53 million $5 million
Oct 13, 2021 $323.08
+1.04%
$85.32 million $3.3 million
Oct 12, 2021 $319.44
+2.67%
$84.36 million $5.13 million
Oct 11, 2021 $311.14
+1.58%
$82.17 million $4.12 million
Oct 10, 2021 $306.3
-6.81%
$80.89 million $5.42 million
Oct 9, 2021 $328.74
-3.57%
$86.48 million $13.96 million
Oct 8, 2021 $340.91
+12.69%
$89.68 million $28.51 million
Oct 7, 2021 $302.52
-1.32%
$79.48 million $7.45 million
Oct 6, 2021 $306.62
-1.24%
$80.56 million $6.31 million
Oct 5, 2021 $310.47
+1.11%
$81.57 million $5.32 million
Oct 4, 2021 $307.06
-4.40%
$80.68 million $4.98 million
Oct 3, 2021 $321.18
-2.81%
$84.39 million $5.35 million
Oct 2, 2021 $330.69
+1.70%
$86.87 million $5 million
Oct 1, 2021 $325.17
+8.97%
$85.41 million $6.76 million
Sep 30, 2021 $298.44
+6.59%
$78.39 million $17.53 million
Sep 29, 2021 $279.98
+1.36%
$73.55 million $7.48 million
Sep 28, 2021 $276.31
-5.78%
$72.57 million $6.76 million
Sep 27, 2021 $293.29
-4.80%
$77.04 million $9.31 million
Sep 26, 2021 $308.05
-8.31%
$80.91 million $14.68 million
Sep 25, 2021 $335.97
+0.80%
$88.24 million $4.23 million
Sep 24, 2021 $333.3
-7.71%
$87.21 million $8.31 million
Sep 23, 2021 $361.13
-1.49%
$94.49 million $7.65 million
Sep 22, 2021 $366.6
+20.33%
$95.92 million $32.67 million
Sep 21, 2021 $304.38
-3.95%
$79.64 million $9.31 million
Sep 20, 2021 $316.9
-16.94%
$82.91 million $9.63 million