Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $1.3
-0.34%
$616,299 $16,884
May 15, 7 AM $1.29
+10.92%
$612,267 $17,023
May 15, 1 AM $1.08
+0.19%
$515,704 $17,117
May 15, 12 AM $1.08
+0.19%
$514,700 $17,269
May 14, 11 PM $1.08
-0.12%
$515,508 $17,329
May 14, 10 PM $1.08
+0.18%
$515,514 $17,797
May 14, 9 PM $1.08
+0.23%
$515,193 $17,977
May 14, 8 PM $1.08
-0.34%
$513,999 $18,019
May 14, 7 PM $1.08
-0.12%
$516,125 $18,643
May 14, 6 PM $1.08
-0.58%
$515,841 $20,122
May 14, 5 PM $1.09
+0.90%
$519,623 $20,190
May 14, 4 PM $1.08
+0.15%
$514,966 $18,602
May 14, 3 PM $1.3
-0.05%
$619,757 $18,955
May 14, 2 PM $1.3
+1.36%
$618,536 $19,110
May 14, 1 PM $1.29
-0.79%
$611,711 $18,941
May 14, 12 PM $1.3
-0.21%
$617,007 $18,391
May 14, 11 AM $1.3
-0.23%
$617,408 $18,750
May 14, 10 AM $1.3
+0.23%
$619,740 $18,545
May 14, 9 AM $1.3
-0.50%
$618,120 $20,013
May 14, 8 AM $1.3
-0.44%
$619,778 $19,906
May 14, 7 AM $1.31
+0.92%
$623,846 $18,353
May 14, 6 AM $1.3
+0.47%
$617,587 $18,241
May 14, 5 AM $1.29
-0.29%
$615,950 $18,253
May 14, 4 AM $1.3
-0.05%
$616,417 $18,012
May 14, 2 AM $1.29
-0.11%
$615,319 $17,991
May 14, 1 AM $1.29
-0.70%
$615,158 $17,778
May 14, 12 AM $1.3
+0.35%
$619,537 $17,542
May 13, 11 PM $1.3
+0.47%
$617,199 $17,241
May 13, 10 PM $1.29
+0.43%
$614,337 $17,198
May 13, 9 PM $1.29
-0.09%
$611,946 $18,750
May 13, 8 PM $1.29
-0.05%
$611,782 $18,702
May 13, 7 PM $1.29
-0.53%
$612,014 $18,679
May 13, 6 PM $1.29
-0.81%
$614,135 $19,175
May 13, 5 PM $1.3
+0.65%
$618,057 $17,909
May 13, 4 PM $1.29
+0.50%
$614,039 $18,157
May 13, 3 PM $1.28
-0.63%
$608,927 $18,023
May 13, 1 PM $1.31
+0.19%
$623,145 $17,755
May 13, 12 PM $1.3
-1.81%
$620,291 $17,958
May 13, 11 AM $1.33
+0.18%
$631,576 $17,899
May 13, 10 AM $1.32
-0.18%
$629,089 $18,044
May 13, 9 AM $1.32
-0.55%
$629,637 $18,350
May 13, 7 AM $1.32
-0.09%
$629,223 $18,770
May 13, 6 AM $1.32
+0.50%
$627,668 $18,691
May 13, 5 AM $1.31
-0.89%
$623,339 $18,801
May 13, 4 AM $1.32
+0.28%
$629,969 $19,125
May 13, 3 AM $1.32
+0.53%
$628,498 $19,019
May 13, 2 AM $1.31
+0.41%
$624,634 $18,626
May 13, 1 AM $1.31
-0.80%
$621,364 $18,699
May 13, 12 AM $1.32
+0.00%
$625,986 $18,854
May 12, 10 PM $1.31
-0.17%
$625,597 $19,000