Keep3rV1 Historical Data

KP3R Page 4
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 1.19
+0.00%
$ 565,212 $ 16,484
10:49 PM $ 1.19
+0.00%
$ 564,397 $ 16,553
10:44 PM $ 1.19
+0.00%
$ 564,257 $ 16,530
10:39 PM $ 1.19
+0.00%
$ 565,712 $ 16,556
10:34 PM $ 1.19
+0.00%
$ 565,601 $ 16,478
10:29 PM $ 1.19
+0.00%
$ 565,460 $ 16,538
10:24 PM $ 1.18
+0.00%
$ 563,498 $ 16,519
10:19 PM $ 1.18
+0.00%
$ 561,937 $ 16,406
10:14 PM $ 1.18
+0.00%
$ 560,856 $ 16,332
10:09 PM $ 1.18
+0.00%
$ 559,900 $ 16,295
10:04 PM $ 1.18
+0.00%
$ 559,134 $ 16,200
Download