Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $1.31
-0.17%
$625,597 $19,000
May 12, 9 PM $1.31
+0.42%
$625,341 $19,978
May 12, 8 PM $1.31
+0.56%
$622,433 $20,023
May 12, 7 PM $1.3
+4.45%
$619,297 $19,968
May 12, 6 PM $1.23
+0.00%
$585,387 $1,469
May 12, 4 PM $1.24
-0.24%
$591,953 $1,542
May 12, 12 PM $1.31
-0.02%
$621,170 $18,070
May 12, 11 AM $1.3
-0.54%
$619,617 $18,161
May 12, 10 AM $1.31
+0.28%
$623,015 $18,487
May 12, 9 AM $1.31
-0.10%
$621,610 $18,910
May 12, 8 AM $1.31
-0.99%
$621,204 $18,180
May 12, 7 AM $1.32
-0.41%
$627,764 $18,217
May 12, 6 AM $1.32
-0.26%
$629,722 $18,493
May 12, 5 AM $1.33
+0.15%
$630,538 $18,391
May 12, 4 AM $1.32
+0.88%
$629,526 $18,120
May 12, 3 AM $1.31
-0.49%
$624,565 $18,248
May 12, 2 AM $1.32
+0.09%
$626,006 $18,306
May 12, 1 AM $1.31
-1.32%
$625,391 $18,190
May 12, 12 AM $1.33
-0.16%
$633,901 $18,119
May 11, 11 PM $1.34
-0.80%
$635,776 $18,239
May 11, 10 PM $1.35
+0.05%
$642,331 $18,163
May 11, 9 PM $1.35
+0.29%
$640,582 $18,323
May 11, 8 PM $1.34
-0.04%
$639,776 $18,192
May 11, 7 PM $1.34
+0.90%
$639,448 $18,195
May 11, 6 PM $1.33
-0.25%
$634,751 $18,330
May 11, 5 PM $1.34
+1.10%
$635,783 $19,294
May 11, 4 PM $1.33
+9.03%
$630,811 $19,088
May 11, 3 PM $1.22
+3.10%
$579,868 $1,396
May 11, 2 PM $1.23
+0.00%
$586,066 $1,011
May 11, 1 PM $1.23
+0.00%
$587,380 $280
May 11, 12 PM $1.23
+0.00%
$587,579 $245
May 11, 11 AM $1.23
-4.04%
$587,580 $245
May 11, 10 AM $1.29
-3.92%
$612,298 $2
May 11, 9 AM $1.34
+0.72%
$637,476 $17,520
May 11, 8 AM $1.33
+3.46%
$633,472 $17,695
May 11, 7 AM $1.29
+0.02%
$612,227 $2
May 11, 6 AM $1.29
-3.61%
$612,127 $2
May 11, 5 AM $1.33
+0.14%
$635,083 $17,304
May 11, 4 AM $1.33
+0.32%
$634,384 $17,362
May 11, 3 AM $1.33
-0.65%
$631,614 $17,659
May 11, 2 AM $1.34
+17.36%
$636,295 $18,148
May 11, 1 AM $1.14
+0.68%
$541,897 $18,508
May 11, 12 AM $1.13
-10.63%
$535,482 $18,494
May 10, 11 PM $1.26
-1.76%
$599,172 $319
May 10, 7 PM $1.37
+0.23%
$650,454 $18,185
May 10, 6 PM $1.36
+0.35%
$648,309 $18,346
May 10, 5 PM $1.36
-0.12%
$645,648 $18,273
May 10, 4 PM $1.36
+0.13%
$645,049 $17,851
May 10, 3 PM $1.35
+0.01%
$643,613 $18,034
May 10, 1 PM $1.33
+0.33%
$634,512 $17,420