Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $1.33
+0.33%
$634,512 $17,420
May 10, 12 PM $1.33
-0.10%
$634,039 $17,802
May 10, 11 AM $1.33
-0.42%
$634,207 $17,798
May 10, 10 AM $1.34
-0.18%
$636,634 $17,953
May 10, 9 AM $1.34
+0.12%
$637,896 $18,065
May 10, 8 AM $1.34
+0.07%
$638,842 $18,171
May 10, 7 AM $1.35
-0.03%
$640,028 $18,062
May 10, 6 AM $1.34
+1.00%
$638,202 $18,201
May 10, 5 AM $1.33
+0.26%
$633,523 $18,169
May 10, 4 AM $1.33
-0.35%
$632,780 $18,410
May 10, 3 AM $1.33
-0.15%
$635,090 $18,253
May 10, 2 AM $1.33
+0.53%
$634,691 $18,256
May 10, 1 AM $1.33
-0.33%
$631,354 $18,118
May 10, 12 AM $1.33
+2.09%
$634,772 $18,440
May 9, 11 PM $1.31
+1.94%
$621,782 $821
May 9, 10 PM $1.28
+0.00%
$609,923 $847
May 9, 9 PM $1.28
+0.00%
$609,923 $847
May 9, 8 PM $1.28
+0.27%
$609,923 $847
May 9, 7 PM $1.28
+0.00%
$608,299 $847
May 9, 6 PM $1.28
-0.27%
$608,299 $847
May 9, 5 PM $1.28
+0.00%
$609,923 $240
May 9, 4 PM $1.28
-3.85%
$609,923 $240
May 9, 3 PM $1.33
+0.45%
$634,325 $17,292
May 9, 2 PM $1.33
-0.68%
$631,276 $17,548
May 9, 1 PM $1.34
-0.11%
$636,673 $17,922
May 9, 12 PM $1.34
+0.46%
$636,833 $17,797
May 9, 11 AM $1.33
+0.87%
$634,902 $17,753
May 9, 10 AM $1.32
-0.77%
$628,208 $17,996
May 9, 5 AM $1.33
-0.04%
$634,943 $18,432
May 9, 4 AM $1.33
+0.02%
$634,376 $18,502
May 9, 12 AM $1.42
+0.00%
$677,789 $11
May 8, 11 PM $1.42
+0.00%
$677,789 $11
May 8, 10 PM $1.42
+0.00%
$677,789 $14
May 8, 9 PM $1.42
-0.07%
$677,789 $14
May 8, 8 PM $1.43
+0.04%
$678,175 $14
May 8, 7 PM $1.42
+0.02%
$677,816 $524
May 8, 6 PM $1.42
+0.09%
$678,037 $524
May 8, 5 PM $1.42
-0.05%
$677,293 $524
May 8, 4 PM $1.32
-0.17%
$630,255 $18,847
May 8, 3 PM $1.33
+1.22%
$630,785 $18,827
May 8, 2 PM $1.24
-3.98%
$589,542 $20,928
May 8, 1 PM $1.32
-0.15%
$629,238 $5
May 8, 12 PM $1.32
+0.37%
$628,754 $5
May 8, 11 AM $1.32
+0.35%
$626,085 $17,916
May 8, 10 AM $1.31
+0.10%
$622,875 $17,556
May 8, 9 AM $1.31
+0.21%
$621,676 $17,299
May 8, 8 AM $1.31
+0.18%
$622,762 $17,321
May 8, 7 AM $1.31
-0.08%
$621,680 $17,101
May 8, 6 AM $1.31
+0.25%
$622,650 $17,022
May 8, 5 AM $1.31
+0.30%
$621,622 $17,273