Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $1.92
+0.13%
$915,870 $0
May 5, 5 PM $1.92
-0.08%
$914,682 $0
May 5, 4 PM $1.92
+0.01%
$915,330 $0
May 5, 3 PM $1.92
+0.21%
$914,728 $0
May 5, 2 PM $1.92
+0.10%
$912,885 $0
May 5, 8 AM $1.38
-0.30%
$655,705 $18,457
May 5, 7 AM $1.38
+0.18%
$657,793 $18,560
May 5, 6 AM $1.38
+1.43%
$654,985 $18,631
May 5, 4 AM $1.37
+0.18%
$651,743 $20,532
May 5, 3 AM $1.37
+0.30%
$650,539 $20,484
May 5, 2 AM $1.37
-0.25%
$649,763 $22,053
May 4, 11 PM $1.34
+0.05%
$638,978 $21,608
May 4, 10 PM $1.34
-0.95%
$639,396 $21,866
May 4, 9 PM $1.32
+0.00%
$627,203 $21,867
May 4, 8 PM $1.32
+0.00%
$627,184 $4,871
May 4, 7 PM $1.35
+0.94%
$642,424 $19,630
May 4, 6 PM $1.34
-1.44%
$636,850 $23,381
May 4, 5 PM $1.35
+1.34%
$644,728 $24,126
May 4, 4 PM $1.34
-0.86%
$636,831 $24,406
May 4, 3 PM $1.34
-0.91%
$638,905 $21,408
May 4, 2 PM $1.35
+1.84%
$644,692 $21,878
May 4, 1 PM $1.33
+1.78%
$633,760 $21,564
May 4, 11 AM $1.36
+0.78%
$649,043 $8,169
May 4, 10 AM $1.35
-0.98%
$644,583 $20,788
May 4, 9 AM $1.37
+0.12%
$651,008 $24,570
May 4, 8 AM $1.36
+0.78%
$648,745 $24,254
May 4, 7 AM $1.35
-0.52%
$640,991 $23,270
May 4, 6 AM $1.35
-0.16%
$644,533 $23,312
May 4, 5 AM $1.36
+4.24%
$645,720 $20,168
May 4, 4 AM $1.3
+0.81%
$619,475 $3,055
May 4, 2 AM $1.36
+0.30%
$645,258 $20,362
May 4, 1 AM $1.35
+2.14%
$641,723 $23,095
May 4, 12 AM $1.32
-1.06%
$626,506 $23,133
May 3, 11 PM $1.33
-1.29%
$633,574 $20,216
May 3, 10 PM $1.35
+1.13%
$642,761 $20,320
May 3, 9 PM $1.34
+0.13%
$636,257 $23,194
May 3, 8 PM $1.34
+1.34%
$635,433 $23,569
May 3, 7 PM $1.32
+2.50%
$629,104 $6,119
May 3, 6 PM $1.3
-3.23%
$617,173 $2,545
May 3, 5 PM $1.34
+0.28%
$636,444 $25,514
May 3, 4 PM $1.34
+1.46%
$635,274 $25,374
May 3, 3 PM $1.34
+0.86%
$635,333 $26,293
May 3, 2 PM $1.32
-1.30%
$628,468 $21,773
May 3, 1 PM $1.34
+0.76%
$636,926 $17,856
May 3, 12 PM $1.33
+0.29%
$633,916 $21,188
May 3, 11 AM $1.33
+0.05%
$634,377 $22,632
May 3, 7 AM $1.32
-0.15%
$625,919 $22,054
May 3, 6 AM $1.32
-0.34%
$626,417 $22,101
May 3, 5 AM $1.32
-0.27%
$628,476 $18,775
May 3, 4 AM $1.33
+0.56%
$630,778 $21,806