Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $1.33
+0.56%
$630,778 $21,806
May 3, 3 AM $1.32
-0.01%
$627,230 $21,470
May 3, 2 AM $1.32
+0.21%
$626,878 $21,948
May 3, 1 AM $1.32
-0.85%
$626,709 $21,926
May 2, 11 PM $1.33
+0.00%
$633,874 $19,186
May 2, 10 PM $1.33
-0.78%
$631,865 $19,195
May 2, 9 PM $1.34
+0.51%
$637,067 $22,187
May 2, 8 PM $1.33
+0.53%
$633,704 $21,892
May 2, 7 PM $1.33
+0.79%
$630,617 $21,840
May 2, 6 PM $1.32
+12.28%
$626,718 $23,831
May 2, 4 PM $1.22
+0.00%
$578,785 $1,256
May 2, 3 PM $1.21
-4.08%
$575,574 $940
May 2, 2 PM $1.3
-0.19%
$619,102 $18,532
May 2, 1 PM $1.3
-0.35%
$619,494 $18,565
May 2, 12 PM $1.31
+0.51%
$622,927 $18,760
May 2, 8 AM $1.3
-0.34%
$616,806 $16,943
May 2, 7 AM $1.3
-0.48%
$618,578 $16,919
May 2, 6 AM $1.31
-0.48%
$621,488 $16,971
May 2, 5 AM $1.31
+0.03%
$623,470 $17,294
May 2, 4 AM $1.31
+0.28%
$622,656 $17,100
May 2, 3 AM $1.3
+11.48%
$620,678 $17,425
May 1, 9 PM $1.06
-0.03%
$506,148 $17,239
May 1, 8 PM $1.07
-1.30%
$507,118 $17,201
May 1, 7 PM $1.08
+3.75%
$513,415 $17,409
May 1, 6 PM $1.04
+0.00%
$494,880 $17
May 1, 5 PM $1.04
+0.00%
$494,880 $17
May 1, 4 PM $1.04
+0.00%
$494,880 $40
May 1, 3 PM $1.07
-0.17%
$511,011 $17,155
May 1, 2 PM $1.08
-1.40%
$511,912 $16,932
May 1, 1 PM $1.09
-4.43%
$518,438 $19,237
May 1, 10 AM $1.15
+0.00%
$548,175 $2,694
May 1, 9 AM $1.16
+0.00%
$551,982 $2,694
May 1, 6 AM $1.17
-6.19%
$556,867 $2,840
May 1, 3 AM $1.2
+0.00%
$569,307 $20,786
May 1, 2 AM $1.2
-1.98%
$572,347 $2,743
May 1, 1 AM $1.17
-2.70%
$555,241 $2,416
May 1, 12 AM $1.2
-0.89%
$570,647 $1,897
Apr 30, 11 PM $1.21
+4.31%
$573,943 $1,539
Apr 30, 10 PM $1.16
-4.21%
$550,226 $18,904
Apr 30, 9 PM $1.2
+2.24%
$569,603 $1,459
Apr 30, 8 PM $1.28
+0.32%
$607,421 $18,757
Apr 30, 7 PM $1.27
-0.23%
$605,454 $18,735
Apr 30, 6 PM $1.28
+2.94%
$606,888 $18,620
Apr 30, 2 PM $1.24
+0.00%
$589,098 $1,827
Apr 30, 1 PM $1.28
+0.07%
$609,863 $17,533
Apr 30, 12 PM $1.28
-0.30%
$609,546 $17,540
Apr 30, 11 AM $1.28
+0.36%
$611,298 $17,184
Apr 30, 10 AM $1.28
+0.19%
$609,598 $17,418
Apr 30, 9 AM $1.28
+1.94%
$610,076 $17,231
Apr 30, 7 AM $1.27
+0.16%
$605,764 $17,799