Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep3rV1 Historical Data

KP3R Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $1.27
+0.50%
$604,709 $17,819
Apr 30, 5 AM $1.26
-0.41%
$601,496 $17,766
Apr 30, 4 AM $1.27
-0.61%
$605,031 $17,227
Apr 30, 3 AM $1.28
+0.24%
$608,297 $17,274
Apr 30, 2 AM $1.27
-1.23%
$605,322 $17,393
Apr 30, 1 AM $1.29
-0.13%
$614,856 $17,612
Apr 29, 10 PM $1.27
-0.04%
$604,925 $17,690
Apr 29, 9 PM $1.27
+0.02%
$605,136 $18,284
Apr 29, 8 PM $1.27
+0.40%
$606,393 $18,000
Apr 29, 7 PM $1.27
+1.17%
$605,195 $17,664
Apr 29, 6 PM $1.26
-0.06%
$598,151 $19,750
Apr 29, 4 PM $1.06
+0.21%
$502,533 $18,597
Apr 29, 3 PM $1.06
-9.07%
$506,245 $20,697
Apr 29, 12 PM $1.16
+0.00%
$552,391 $20,937
Apr 29, 9 AM $1.16
+2.36%
$550,489 $22,579
Apr 29, 8 AM $1.13
+4.12%
$537,786 $1,114
Apr 29, 7 AM $1.09
+0.49%
$516,968 $20,009
Apr 29, 6 AM $1.08
-0.62%
$514,506 $19,038
Apr 29, 3 AM $1.08
+0.87%
$515,725 $18,806
Apr 29, 2 AM $1.07
+0.25%
$511,339 $18,935
Apr 29, 1 AM $1.08
+0.77%
$511,586 $18,951
Apr 28, 7 PM $1.3
-0.16%
$617,461 $18,974
Apr 28, 6 PM $1.29
-0.40%
$615,345 $20,791
Apr 28, 5 PM $1.3
-0.22%
$618,966 $21,047
Apr 28, 4 PM $1.3
+0.22%
$618,787 $19,966
Apr 28, 3 PM $1.3
+0.03%
$616,936 $18,935
Apr 28, 1 PM $1.29
-0.09%
$613,754 $20,311
Apr 28, 12 PM $1.29
+0.02%
$613,787 $19,306
Apr 28, 6 AM $1.07
-0.92%
$507,366 $19,140
Apr 28, 5 AM $1.07
+0.65%
$511,156 $19,483
Apr 28, 4 AM $1.06
+0.09%
$506,652 $19,292
Apr 28, 2 AM $1.07
-0.58%
$511,500 $19,386
Apr 28, 1 AM $1.08
-0.17%
$514,689 $19,538
Apr 28, 12 AM $1.08
+0.41%
$515,488 $19,771
Apr 27, 8 PM $1.07
+0.00%
$509,892 $19,233
Apr 27, 7 PM $1.07
-0.32%
$508,367 $19,157
Apr 27, 6 PM $1.07
+0.18%
$511,095 $19,017
Apr 27, 3 PM $1.07
-1.71%
$507,938 $18,174
Apr 27, 2 PM $1.09
+0.90%
$518,127 $18,530
Apr 27, 1 PM $1.08
-0.04%
$512,377 $18,521
Apr 27, 12 PM $1.08
+0.49%
$514,116 $18,099
Apr 27, 8 AM $1.08
-0.07%
$514,570 $18,150
Apr 27, 7 AM $1.08
-0.81%
$515,803 $18,058
Apr 27, 6 AM $1.09
-0.13%
$520,225 $18,060
Apr 27, 5 AM $1.09
-2.83%
$519,058 $17,835
Apr 27, 4 AM $1.13
+0.61%
$536,287 $17,284
Apr 27, 3 AM $1.12
-0.38%
$534,614 $17,307
Apr 27, 2 AM $1.13
-0.41%
$536,525 $17,153
Apr 27, 1 AM $1.13
+1.30%
$539,416 $17,119
Apr 27, 12 AM $1.12
+0.86%
$531,467 $17,299