Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $1.11
-0.22%
$527,372 $18,453
Apr 26, 10 PM $1.11
-0.26%
$529,105 $18,192
Apr 26, 9 PM $1.11
-0.17%
$527,556 $17,430
Apr 26, 7 PM $1.12
+0.01%
$531,354 $19,552
Apr 26, 6 PM $1.12
-7.92%
$532,154 $19,614
Apr 26, 5 PM $1.22
+0.00%
$579,233 $2,313
Apr 26, 4 PM $1.24
-0.26%
$590,595 $2,212
Apr 26, 3 PM $1.25
-0.17%
$592,590 $2,049
Apr 26, 2 PM $1.25
+5.75%
$595,284 $1,493
Apr 26, 11 AM $1.28
+0.00%
$610,035 $2,358
Apr 26, 6 AM $1.33
-0.03%
$632,380 $17,167
Apr 26, 12 AM $1.08
-0.32%
$515,149 $17,303
Apr 25, 11 PM $1.09
-0.52%
$516,593 $17,211
Apr 25, 10 PM $1.09
+0.07%
$519,329 $17,185
Apr 25, 8 PM $1.09
+0.07%
$518,279 $17,054
Apr 25, 7 PM $1.09
+0.33%
$516,676 $16,945
Apr 25, 6 PM $1.08
+0.57%
$515,088 $16,890
Apr 25, 5 PM $1.08
-0.20%
$512,951 $16,593
Apr 25, 4 PM $1.08
-0.39%
$514,848 $16,577
Apr 25, 1 PM $1.09
+0.28%
$518,871 $17,214
Apr 25, 12 PM $1.09
-0.12%
$517,706 $17,113
Apr 25, 11 AM $1.09
-0.13%
$517,813 $17,302
Apr 25, 9 AM $1.08
-0.96%
$513,350 $17,786
Apr 25, 8 AM $1.09
-0.08%
$516,893 $17,756
Apr 25, 7 AM $1.09
-0.07%
$516,307 $18,124
Apr 25, 6 AM $1.08
-0.20%
$516,030 $18,238
Apr 25, 5 AM $1.09
+0.82%
$517,668 $18,327
Apr 25, 3 AM $1.09
+0.18%
$516,335 $18,416
Apr 25, 2 AM $1.09
-0.31%
$516,936 $18,451
Apr 25, 1 AM $1.09
+1.26%
$518,526 $18,434
Apr 25, 12 AM $1.08
-0.85%
$512,138 $18,467
Apr 24, 11 PM $1.08
-0.33%
$515,017 $18,084
Apr 24, 10 PM $1.08
-0.31%
$516,091 $18,570
Apr 24, 9 PM $1.09
-0.12%
$517,785 $18,659
Apr 24, 8 PM $1.08
+0.00%
$515,678 $18,459
Apr 24, 6 PM $1.09
+0.38%
$519,314 $18,159
Apr 24, 5 PM $1.09
+0.84%
$516,818 $18,367
Apr 24, 4 PM $1.1
+1.82%
$525,076 $25,641
Apr 24, 10 AM $1.32
-0.10%
$626,537 $17,625
Apr 24, 9 AM $1.32
-0.54%
$627,102 $17,703
Apr 24, 8 AM $1.33
+0.08%
$630,960 $17,874
Apr 24, 5 AM $1.32
-0.25%
$627,156 $19,233
Apr 24, 4 AM $1.33
-0.27%
$630,664 $19,729
Apr 24, 3 AM $1.33
-0.41%
$630,826 $19,794
Apr 24, 1 AM $1.28
+0.00%
$608,607 $8,844
Apr 24, 12 AM $1.25
+3.57%
$592,904 $9,398
Apr 23, 11 PM $1.25
+3.12%
$593,971 $7,014
Apr 23, 10 PM $1.21
+2.07%
$575,995 $24,724
Apr 23, 9 PM $1.19
+0.69%
$564,323 $7,180
Apr 23, 8 PM $1.24
+5.18%
$591,094 $7,058