Keep3rV1 Historical Data

KP3R Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 2
+0.09%
$ 952,619 $ 87,508
Feb 1, 4 PM $ 2
+3.49%
$ 952,443 $ 79,473
Feb 1, 3 PM $ 1.93
-0.08%
$ 920,337 $ 90,697
Feb 1, 2 PM $ 1.94
-4.22%
$ 921,084 $ 90,951
Feb 1, 1 PM $ 2.01
+0.99%
$ 955,973 $ 61,376
Feb 1, 12 PM $ 1.99
-1.27%
$ 947,107 $ 61,382
Feb 1, 11 AM $ 2.02
-1.79%
$ 958,827 $ 61,010
Feb 1, 10 AM $ 2.05
+1.68%
$ 973,228 $ 79,805
Feb 1, 9 AM $ 2.01
+1.51%
$ 957,400 $ 59,229
Feb 1, 8 AM $ 1.99
-2.01%
$ 944,082 $ 59,935
Feb 1, 7 AM $ 2.03
+2.12%
$ 966,691 $ 79,812
Feb 1, 6 AM $ 1.99
-0.80%
$ 944,764 $ 60,692
Feb 1, 5 AM $ 2
+0.19%
$ 952,428 $ 60,510
Feb 1, 4 AM $ 2
+3.02%
$ 950,648 $ 60,202
Feb 1, 3 AM $ 1.94
-3.53%
$ 922,755 $ 96,251
Feb 1, 2 AM $ 2.01
-6.01%
$ 956,494 $ 77,365
Feb 1, 1 AM $ 2.13
-0.53%
$ 1.01 million $ 61,626
Feb 1, 12 AM $ 2.14
-1.14%
$ 1.02 million $ 61,326
Jan 31, 11 PM $ 2.16
+0.38%
$ 1.03 million $ 78,527
Jan 31, 10 PM $ 2.15
+0.75%
$ 1.02 million $ 91,200
Jan 31, 9 PM $ 2.13
+2.84%
$ 1.02 million $ 59,385
Jan 31, 8 PM $ 2.07
-1.36%
$ 990,148 $ 71,519
Jan 31, 7 PM $ 2.1
-0.50%
$ 1 million $ 71,140
Jan 31, 6 PM $ 2.11
-1.18%
$ 1.01 million $ 92,498
Jan 31, 5 PM $ 2.14
-1.44%
$ 1.01 million $ 79,479
Jan 31, 4 PM $ 2.17
+3.65%
$ 1.03 million $ 93,433
Jan 31, 3 PM $ 2.1
-5.68%
$ 998,206 $ 73,936
Jan 31, 2 PM $ 2.22
+2.38%
$ 1.06 million $ 95,678
Jan 31, 1 PM $ 2.17
-3.78%
$ 1.03 million $ 78,589
Jan 31, 12 PM $ 2.26
+4.11%
$ 1.08 million $ 83,575
Jan 31, 11 AM $ 2.17
-1.39%
$ 1.03 million $ 79,833
Jan 31, 10 AM $ 2.21
-0.49%
$ 1.05 million $ 81,087
Jan 31, 9 AM $ 2.22
-3.21%
$ 1.05 million $ 84,552
Jan 31, 8 AM $ 2.29
+2.90%
$ 1.09 million $ 87,452
Jan 31, 7 AM $ 2.23
-0.67%
$ 1.06 million $ 86,941
Jan 31, 6 AM $ 2.22
-0.86%
$ 1.06 million $ 88,305
Jan 31, 5 AM $ 2.23
+1.45%
$ 1.06 million $ 89,247
Jan 31, 4 AM $ 2.22
+0.60%
$ 1.05 million $ 112,246
Jan 31, 3 AM $ 2.19
+0.88%
$ 1.04 million $ 113,961
Jan 31, 2 AM $ 2.18
-2.14%
$ 1.04 million $ 93,295
Jan 31, 1 AM $ 2.22
+0.76%
$ 1.06 million $ 102,149
Jan 31, 12 AM $ 2.2
-1.25%
$ 1.05 million $ 109,071
Jan 30, 11 PM $ 2.23
+0.14%
$ 1.06 million $ 110,831
Jan 30, 10 PM $ 2.24
-3.11%
$ 1.06 million $ 111,464
Jan 30, 9 PM $ 2.31
+4.56%
$ 1.1 million $ 133,724
Jan 30, 8 PM $ 2.21
-2.15%
$ 1.05 million $ 133,027
Jan 30, 7 PM $ 2.26
-0.50%
$ 1.08 million $ 133,287
Jan 30, 6 PM $ 2.27
-0.99%
$ 1.08 million $ 134,153
Jan 30, 5 PM $ 2.3
-0.19%
$ 1.09 million $ 110,092
Jan 30, 4 PM $ 2.28
+2.03%
$ 1.09 million $ 110,705