Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep3rV1 Historical Data

KP3R Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $1.2
-1.38%
$571,939 $6,427
Apr 23, 6 PM $1.31
-0.54%
$622,655 $24,264
Apr 23, 5 PM $1.31
-1.51%
$622,772 $19,133
Apr 23, 3 PM $1.12
+0.83%
$532,642 $23,860
Apr 23, 2 PM $1.11
+1.75%
$527,956 $19,706
Apr 23, 1 PM $1.09
-3.12%
$520,453 $19,346
Apr 23, 11 AM $1.09
+0.88%
$518,982 $19,935
Apr 23, 9 AM $1.09
-10.33%
$518,695 $18,976
Apr 23, 7 AM $1.16
+0.30%
$553,105 $5,473
Apr 23, 6 AM $1.1
+0.14%
$522,300 $18,206
Apr 23, 5 AM $1.1
+0.00%
$521,526 $18,191
Apr 22, 11 PM $1.35
+17.00%
$641,864 $21,134
Apr 22, 9 PM $1.13
+0.92%
$536,078 $22,732
Apr 22, 8 PM $1.12
-1.48%
$531,189 $20,447
Apr 22, 7 PM $1.13
-10.79%
$539,113 $18,848
Apr 22, 4 PM $1.29
+2.79%
$615,745 $2,161
Apr 22, 3 PM $1.33
-2.91%
$632,875 $3,077
Apr 22, 2 PM $1.37
+19.30%
$649,963 $20,724
Apr 22, 1 PM $1.14
+0.00%
$544,817 $3,473
Apr 22, 10 AM $1.16
+0.93%
$550,354 $3,542
Apr 22, 9 AM $1.15
+2.44%
$545,535 $3,084
Apr 22, 8 AM $1.12
+0.95%
$532,731 $19,840
Apr 22, 7 AM $1.11
-2.66%
$529,087 $16,808
Apr 22, 6 AM $1.14
-0.08%
$543,603 $3,833
Apr 22, 5 AM $1.15
+0.00%
$546,037 $3,861
Apr 22, 12 AM $1.09
-0.36%
$517,318 $16,703
Apr 21, 11 PM $1.09
+0.60%
$519,519 $17,799
Apr 21, 10 PM $1.09
-4.22%
$519,598 $21,482
Apr 21, 8 PM $1.09
+0.98%
$518,293 $21,934
Apr 21, 7 PM $1.08
-8.40%
$513,169 $22,011
Apr 21, 6 PM $1.17
+0.97%
$558,963 $5,012
Apr 21, 5 PM $1.16
-1.68%
$553,591 $21,137
Apr 21, 4 PM $1.07
-0.19%
$511,498 $17,809
Apr 21, 3 PM $1.08
-0.15%
$512,700 $17,613
Apr 21, 2 PM $1.3
-0.56%
$617,822 $1,478
Apr 21, 1 PM $1.31
+0.35%
$621,091 $18,289
Apr 21, 12 PM $1.3
-0.38%
$617,159 $18,336
Apr 21, 10 AM $1.07
-0.27%
$510,603 $18,109
Apr 21, 9 AM $1.07
+0.45%
$511,332 $17,961
Apr 21, 8 AM $1.07
+0.33%
$510,379 $19,030
Apr 21, 7 AM $1.19
+0.00%
$568,000 $1,460
Apr 21, 6 AM $1.2
-3.53%
$571,491 $1,460
Apr 21, 5 AM $1.2
+0.00%
$571,015 $1,350
Apr 21, 3 AM $1.2
+0.00%
$569,663 $1,411
Apr 21, 2 AM $1.2
+1.13%
$570,652 $1,411
Apr 20, 10 PM $1.2
+0.43%
$569,408 $19,249
Apr 20, 9 PM $1.19
+0.00%
$566,969 $19,494
Apr 20, 3 PM $1.05
-0.31%
$501,820 $18,341
Apr 20, 2 PM $1.06
-1.31%
$503,973 $18,323
Apr 20, 1 PM $1.07
-0.14%
$509,166 $18,129