Keep3rV1 Historical Data

KP3R Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 2.86
-0.62%
$ 1.36 million $ 72,614
Jan 11, 6 PM $ 2.88
+1.06%
$ 1.37 million $ 72,295
Jan 11, 5 PM $ 2.85
-0.20%
$ 1.35 million $ 72,276
Jan 11, 4 PM $ 2.85
-0.63%
$ 1.36 million $ 72,087
Jan 11, 3 PM $ 2.87
+0.49%
$ 1.37 million $ 70,988
Jan 11, 2 PM $ 2.86
-1.24%
$ 1.36 million $ 71,901
Jan 11, 1 PM $ 2.89
-0.08%
$ 1.38 million $ 70,817
Jan 11, 12 PM $ 2.89
+1.20%
$ 1.38 million $ 70,687
Jan 11, 11 AM $ 2.86
+0.33%
$ 1.36 million $ 70,240
Jan 11, 10 AM $ 2.85
-0.01%
$ 1.36 million $ 69,961
Jan 11, 9 AM $ 2.85
-1.90%
$ 1.36 million $ 70,469
Jan 11, 8 AM $ 2.91
+0.01%
$ 1.38 million $ 69,543
Jan 11, 7 AM $ 2.91
+0.03%
$ 1.38 million $ 70,050
Jan 11, 6 AM $ 2.91
+0.50%
$ 1.38 million $ 69,973
Jan 11, 5 AM $ 2.89
+0.37%
$ 1.37 million $ 69,959
Jan 11, 4 AM $ 2.88
+0.03%
$ 1.37 million $ 68,723
Jan 11, 3 AM $ 2.88
+0.17%
$ 1.37 million $ 68,553
Jan 11, 2 AM $ 2.88
+0.06%
$ 1.37 million $ 68,787
Jan 11, 1 AM $ 2.88
-1.23%
$ 1.37 million $ 68,423
Jan 11, 12 AM $ 2.91
-0.01%
$ 1.39 million $ 68,418
Jan 10, 11 PM $ 2.92
+0.77%
$ 1.39 million $ 70,526
Jan 10, 10 PM $ 2.89
+0.14%
$ 1.38 million $ 70,884
Jan 10, 9 PM $ 2.89
+0.82%
$ 1.37 million $ 70,860
Jan 10, 8 PM $ 2.86
-0.33%
$ 1.36 million $ 70,349
Jan 10, 7 PM $ 2.87
+1.26%
$ 1.37 million $ 70,071
Jan 10, 6 PM $ 2.84
-1.23%
$ 1.35 million $ 70,278
Jan 10, 5 PM $ 2.87
-0.07%
$ 1.36 million $ 67,717
Jan 10, 4 PM $ 2.87
-0.04%
$ 1.36 million $ 68,095
Jan 10, 3 PM $ 2.87
-0.20%
$ 1.36 million $ 68,219
Jan 10, 2 PM $ 2.88
+0.52%
$ 1.37 million $ 66,746
Jan 10, 1 PM $ 2.86
-0.46%
$ 1.36 million $ 65,666
Jan 10, 12 PM $ 2.88
+0.50%
$ 1.37 million $ 66,237
Jan 10, 11 AM $ 2.86
-0.28%
$ 1.36 million $ 65,998
Jan 10, 10 AM $ 2.87
+2.15%
$ 1.37 million $ 67,140
Jan 10, 9 AM $ 2.81
-3.94%
$ 1.34 million $ 66,412
Jan 10, 8 AM $ 2.92
+1.50%
$ 1.39 million $ 66,204
Jan 10, 7 AM $ 2.88
-1.30%
$ 1.37 million $ 68,145
Jan 10, 6 AM $ 2.92
+0.11%
$ 1.39 million $ 67,814
Jan 10, 5 AM $ 2.91
-0.10%
$ 1.39 million $ 67,824
Jan 10, 4 AM $ 2.92
+0.14%
$ 1.39 million $ 68,898
Jan 10, 3 AM $ 2.91
-0.05%
$ 1.39 million $ 69,466
Jan 10, 2 AM $ 2.91
+0.72%
$ 1.39 million $ 69,241
Jan 10, 1 AM $ 2.89
+0.39%
$ 1.38 million $ 69,546
Jan 10, 12 AM $ 2.88
-0.10%
$ 1.37 million $ 69,469
Jan 9, 11 PM $ 2.88
-0.15%
$ 1.37 million $ 69,506
Jan 9, 10 PM $ 2.89
+0.13%
$ 1.37 million $ 69,104
Jan 9, 9 PM $ 2.89
+0.04%
$ 1.37 million $ 69,609
Jan 9, 8 PM $ 2.89
+0.48%
$ 1.37 million $ 70,324
Jan 9, 7 PM $ 2.87
-0.08%
$ 1.37 million $ 71,175
Jan 9, 6 PM $ 2.88
-1.56%
$ 1.37 million $ 70,728