Keep3rV1 Historical Data

KP3R Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 2.92
-0.15%
$ 1.39 million $ 70,299
Jan 9, 4 PM $ 2.93
+2.32%
$ 1.39 million $ 70,117
Jan 9, 3 PM $ 2.86
-2.15%
$ 1.36 million $ 94,967
Jan 9, 2 PM $ 2.92
+0.25%
$ 1.39 million $ 71,148
Jan 9, 1 PM $ 2.92
-0.07%
$ 1.39 million $ 69,974
Jan 9, 12 PM $ 2.92
+0.05%
$ 1.39 million $ 69,407
Jan 9, 11 AM $ 2.92
-0.01%
$ 1.39 million $ 70,264
Jan 9, 10 AM $ 2.92
-0.05%
$ 1.39 million $ 69,551
Jan 9, 9 AM $ 2.92
-0.03%
$ 1.39 million $ 70,631
Jan 9, 8 AM $ 2.92
-0.13%
$ 1.39 million $ 70,712
Jan 9, 7 AM $ 2.92
+0.29%
$ 1.39 million $ 70,689
Jan 9, 6 AM $ 2.91
+0.90%
$ 1.39 million $ 71,267
Jan 9, 5 AM $ 2.88
-0.25%
$ 1.37 million $ 71,668
Jan 9, 4 AM $ 2.89
-0.68%
$ 1.38 million $ 72,528
Jan 9, 3 AM $ 2.91
+0.26%
$ 1.39 million $ 72,330
Jan 9, 2 AM $ 2.9
+0.45%
$ 1.38 million $ 72,755
Jan 9, 1 AM $ 2.89
-0.03%
$ 1.38 million $ 72,912
Jan 9, 12 AM $ 2.89
+0.36%
$ 1.38 million $ 72,505
Jan 8, 11 PM $ 2.88
-0.08%
$ 1.37 million $ 72,740
Jan 8, 10 PM $ 2.88
+0.37%
$ 1.37 million $ 72,566
Jan 8, 9 PM $ 2.87
+0.02%
$ 1.37 million $ 72,085
Jan 8, 8 PM $ 2.87
-2.22%
$ 1.37 million $ 71,752
Jan 8, 7 PM $ 2.94
+0.83%
$ 1.4 million $ 70,282
Jan 8, 6 PM $ 2.91
-2.49%
$ 1.39 million $ 70,779
Jan 8, 5 PM $ 2.99
+3.72%
$ 1.42 million $ 95,974
Jan 8, 4 PM $ 2.87
-1.93%
$ 1.37 million $ 70,883
Jan 8, 3 PM $ 2.93
+2.24%
$ 1.39 million $ 95,381
Jan 8, 2 PM $ 2.87
+0.01%
$ 1.36 million $ 70,833
Jan 8, 1 PM $ 2.87
-1.54%
$ 1.36 million $ 70,886
Jan 8, 12 PM $ 2.91
-0.17%
$ 1.38 million $ 71,894
Jan 8, 11 AM $ 2.92
+1.91%
$ 1.39 million $ 71,620
Jan 8, 10 AM $ 2.86
-3.12%
$ 1.36 million $ 96,042
Jan 8, 9 AM $ 2.95
-1.03%
$ 1.4 million $ 69,885
Jan 8, 8 AM $ 2.97
-0.18%
$ 1.42 million $ 69,676
Jan 8, 7 AM $ 2.98
-0.21%
$ 1.42 million $ 69,428
Jan 8, 6 AM $ 2.99
+1.28%
$ 1.42 million $ 94,537
Jan 8, 5 AM $ 2.95
-0.13%
$ 1.41 million $ 69,204
Jan 8, 4 AM $ 2.95
-0.08%
$ 1.41 million $ 70,020
Jan 8, 3 AM $ 2.96
-0.15%
$ 1.41 million $ 70,023
Jan 8, 2 AM $ 2.96
-0.29%
$ 1.41 million $ 70,232
Jan 8, 1 AM $ 2.97
-0.10%
$ 1.41 million $ 69,817
Jan 8, 12 AM $ 2.97
-0.01%
$ 1.41 million $ 69,491
Jan 7, 11 PM $ 2.97
-2.02%
$ 1.41 million $ 69,851
Jan 7, 10 PM $ 3.03
+0.75%
$ 1.44 million $ 97,397
Jan 7, 9 PM $ 3.01
+0.64%
$ 1.43 million $ 72,037
Jan 7, 8 PM $ 2.99
+0.50%
$ 1.42 million $ 71,628
Jan 7, 7 PM $ 2.97
-0.40%
$ 1.42 million $ 72,287
Jan 7, 6 PM $ 2.99
-3.51%
$ 1.42 million $ 71,725
Jan 7, 5 PM $ 3.1
+3.19%
$ 1.47 million $ 98,760
Jan 7, 4 PM $ 3
-0.01%
$ 1.43 million $ 70,614