Keep3rV1 Historical Data

KP3R Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 3
-0.01%
$ 1.43 million $ 70,614
Jan 7, 3 PM $ 3
-2.53%
$ 1.43 million $ 70,075
Jan 7, 2 PM $ 3.08
+1.50%
$ 1.46 million $ 100,237
Jan 7, 1 PM $ 3.03
-0.84%
$ 1.44 million $ 73,282
Jan 7, 12 PM $ 3.06
+0.21%
$ 1.46 million $ 72,502
Jan 7, 11 AM $ 3.05
-0.12%
$ 1.45 million $ 72,723
Jan 7, 10 AM $ 3.05
+0.00%
$ 1.45 million $ 73,389
Jan 7, 9 AM $ 3.05
-0.02%
$ 1.45 million $ 74,828
Jan 7, 8 AM $ 3.06
-0.03%
$ 1.45 million $ 75,134
Jan 7, 7 AM $ 3.06
+1.32%
$ 1.45 million $ 74,942
Jan 7, 6 AM $ 3.02
-0.04%
$ 1.44 million $ 75,078
Jan 7, 5 AM $ 3.02
+0.07%
$ 1.44 million $ 75,007
Jan 7, 4 AM $ 3.02
-0.17%
$ 1.44 million $ 75,852
Jan 7, 3 AM $ 3.02
-0.11%
$ 1.44 million $ 74,503
Jan 7, 2 AM $ 3.02
-0.01%
$ 1.44 million $ 76,403
Jan 7, 1 AM $ 3.02
-0.18%
$ 1.44 million $ 76,302
Jan 7, 12 AM $ 3.03
-0.08%
$ 1.44 million $ 77,414
Jan 6, 11 PM $ 3.03
+0.00%
$ 1.44 million $ 76,713
Jan 6, 10 PM $ 3.03
+0.35%
$ 1.44 million $ 75,711
Jan 6, 9 PM $ 3.02
-0.23%
$ 1.44 million $ 75,954
Jan 6, 8 PM $ 3.02
-0.19%
$ 1.44 million $ 76,261
Jan 6, 7 PM $ 3.03
+0.04%
$ 1.44 million $ 77,209
Jan 6, 6 PM $ 3.03
-3.08%
$ 1.44 million $ 77,768
Jan 6, 5 PM $ 3.12
+2.92%
$ 1.49 million $ 103,732
Jan 6, 4 PM $ 3.03
-0.04%
$ 1.44 million $ 77,038
Jan 6, 3 PM $ 3.03
-0.48%
$ 1.44 million $ 77,219
Jan 6, 2 PM $ 3.05
+0.54%
$ 1.45 million $ 75,907
Jan 6, 1 PM $ 3.03
-2.02%
$ 1.44 million $ 75,302
Jan 6, 12 PM $ 3.1
-1.09%
$ 1.47 million $ 75,536
Jan 6, 11 AM $ 3.13
+1.06%
$ 1.49 million $ 75,190
Jan 6, 10 AM $ 3.1
-0.04%
$ 1.47 million $ 74,946
Jan 6, 9 AM $ 3.1
+1.41%
$ 1.47 million $ 71,217
Jan 6, 8 AM $ 3.06
+0.77%
$ 1.45 million $ 73,448
Jan 6, 7 AM $ 3.03
-0.41%
$ 1.44 million $ 73,186
Jan 6, 6 AM $ 3.04
+0.06%
$ 1.45 million $ 72,059
Jan 6, 5 AM $ 3.04
+3.08%
$ 1.45 million $ 72,747
Jan 6, 4 AM $ 2.95
-0.56%
$ 1.4 million $ 72,232
Jan 6, 3 AM $ 2.97
+0.22%
$ 1.41 million $ 72,334
Jan 6, 2 AM $ 2.96
+0.16%
$ 1.41 million $ 72,299
Jan 6, 1 AM $ 2.98
+1.16%
$ 1.42 million $ 72,375
Jan 6, 12 AM $ 2.94
-0.02%
$ 1.4 million $ 72,227
Jan 5, 11 PM $ 2.95
+0.10%
$ 1.4 million $ 73,123
Jan 5, 10 PM $ 2.94
-1.09%
$ 1.4 million $ 73,606
Jan 5, 9 PM $ 2.97
-0.21%
$ 1.42 million $ 73,639
Jan 5, 8 PM $ 2.98
+1.03%
$ 1.42 million $ 73,763
Jan 5, 7 PM $ 2.95
-0.41%
$ 1.4 million $ 73,848
Jan 5, 6 PM $ 2.96
+0.31%
$ 1.41 million $ 72,716
Jan 5, 5 PM $ 2.95
-0.37%
$ 1.4 million $ 74,064
Jan 5, 4 PM $ 2.96
+1.62%
$ 1.41 million $ 74,217
Jan 5, 3 PM $ 2.92
+1.69%
$ 1.39 million $ 73,887