Keep3rV1 Historical Data

KP3R Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 2.92
+1.69%
$ 1.39 million $ 73,887
Jan 5, 2 PM $ 2.87
+0.75%
$ 1.36 million $ 97,324
Jan 5, 1 PM $ 2.85
-3.23%
$ 1.36 million $ 98,574
Jan 5, 12 PM $ 2.94
-0.08%
$ 1.4 million $ 74,056
Jan 5, 11 AM $ 2.94
+0.05%
$ 1.4 million $ 74,522
Jan 5, 10 AM $ 2.94
+0.03%
$ 1.4 million $ 75,154
Jan 5, 9 AM $ 2.94
+0.01%
$ 1.4 million $ 75,850
Jan 5, 8 AM $ 2.94
-0.25%
$ 1.4 million $ 75,695
Jan 5, 7 AM $ 2.95
-0.46%
$ 1.4 million $ 76,065
Jan 5, 6 AM $ 2.96
-1.23%
$ 1.41 million $ 76,255
Jan 5, 5 AM $ 2.99
+1.86%
$ 1.42 million $ 76,099
Jan 5, 4 AM $ 2.94
-0.30%
$ 1.4 million $ 75,020
Jan 5, 3 AM $ 2.95
+0.20%
$ 1.4 million $ 74,279
Jan 5, 2 AM $ 2.94
-0.52%
$ 1.4 million $ 73,291
Jan 5, 1 AM $ 2.96
-1.00%
$ 1.41 million $ 72,784
Jan 5, 12 AM $ 2.99
-2.87%
$ 1.42 million $ 72,268
Jan 4, 11 PM $ 3.07
+5.67%
$ 1.46 million $ 95,669
Jan 4, 10 PM $ 2.91
-0.15%
$ 1.38 million $ 71,058
Jan 4, 9 PM $ 2.91
+0.61%
$ 1.39 million $ 70,632
Jan 4, 8 PM $ 2.9
-0.36%
$ 1.38 million $ 70,237
Jan 4, 7 PM $ 2.91
+0.61%
$ 1.39 million $ 69,722
Jan 4, 6 PM $ 2.9
-0.43%
$ 1.38 million $ 73,680
Jan 4, 5 PM $ 2.91
+0.06%
$ 1.38 million $ 73,361
Jan 4, 4 PM $ 2.91
+0.00%
$ 1.38 million $ 73,160
Jan 4, 3 PM $ 2.91
+0.13%
$ 1.38 million $ 73,307
Jan 4, 2 PM $ 2.9
+0.38%
$ 1.38 million $ 74,171
Jan 4, 1 PM $ 2.89
+0.01%
$ 1.37 million $ 73,234
Jan 4, 12 PM $ 2.89
-0.07%
$ 1.37 million $ 72,571
Jan 4, 11 AM $ 2.88
-0.94%
$ 1.37 million $ 72,648
Jan 4, 10 AM $ 2.91
+0.24%
$ 1.38 million $ 72,326
Jan 4, 9 AM $ 2.9
-1.42%
$ 1.38 million $ 71,967
Jan 4, 8 AM $ 2.95
+0.05%
$ 1.4 million $ 71,309
Jan 4, 7 AM $ 2.95
+0.21%
$ 1.4 million $ 70,854
Jan 4, 6 AM $ 2.94
-0.02%
$ 1.4 million $ 70,174
Jan 4, 5 AM $ 2.94
+0.05%
$ -- $ 70,438
Jan 4, 4 AM $ 2.94
+1.34%
$ -- $ 70,032
Jan 4, 3 AM $ 2.91
+0.12%
$ -- $ 70,010
Jan 4, 2 AM $ 2.9
-0.16%
$ -- $ 70,369
Jan 4, 1 AM $ 2.91
-0.26%
$ 1.38 million $ 70,478
Jan 4, 12 AM $ 2.91
+1.00%
$ -- $ 70,890
Jan 3, 11 PM $ 2.88
-1.37%
$ 1.37 million $ 71,574
Jan 3, 10 PM $ 2.93
+0.54%
$ 1.39 million $ 70,968
Jan 3, 9 PM $ 2.91
+0.52%
$ 1.38 million $ 71,147
Jan 3, 8 PM $ 2.9
-0.14%
$ 1.38 million $ 70,631
Jan 3, 7 PM $ 2.91
+0.86%
$ 1.39 million $ 70,628
Jan 3, 6 PM $ 2.89
-0.05%
$ 1.37 million $ 64,516
Jan 3, 5 PM $ 2.89
-0.54%
$ 1.37 million $ 65,395
Jan 3, 4 PM $ 2.9
-0.11%
$ 1.38 million $ 65,436
Jan 3, 3 PM $ 2.91
+0.67%
$ 1.38 million $ 65,243
Jan 3, 2 PM $ 2.9
+0.05%
$ 1.38 million $ 64,670