Keep3rV1 Historical Data

KP3R Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 2.9
+0.05%
$ 1.38 million $ 64,670
Jan 3, 1 PM $ 2.9
-0.10%
$ 1.38 million $ 65,475
Jan 3, 12 PM $ 2.9
-0.02%
$ 1.38 million $ 65,489
Jan 3, 11 AM $ 2.9
+0.03%
$ 1.38 million $ 66,362
Jan 3, 10 AM $ 2.9
-0.03%
$ 1.38 million $ 66,517
Jan 3, 9 AM $ 2.9
-0.03%
$ 1.38 million $ 67,521
Jan 3, 8 AM $ 2.9
+0.16%
$ 1.38 million $ 67,892
Jan 3, 7 AM $ 2.9
+0.72%
$ 1.38 million $ 68,751
Jan 3, 6 AM $ 2.88
+0.54%
$ 1.37 million $ 69,354
Jan 3, 5 AM $ 2.86
-1.97%
$ 1.36 million $ 69,220
Jan 3, 4 AM $ 2.92
-0.49%
$ 1.39 million $ 68,376
Jan 3, 3 AM $ 2.93
-0.26%
$ 1.39 million $ 68,753
Jan 3, 2 AM $ 2.95
+0.04%
$ 1.4 million $ 69,767
Jan 3, 1 AM $ 2.95
+0.00%
$ 1.4 million $ 69,917
Jan 3, 12 AM $ 2.95
-0.37%
$ 1.4 million $ 70,850
Jan 2, 11 PM $ 2.96
+0.03%
$ 1.41 million $ 70,284
Jan 2, 10 PM $ 2.96
+2.44%
$ 1.41 million $ 71,462
Jan 2, 9 PM $ 2.89
+0.26%
$ 1.37 million $ 71,601
Jan 2, 8 PM $ 2.88
-0.01%
$ 1.37 million $ 71,839
Jan 2, 7 PM $ 2.88
-0.03%
$ 1.37 million $ 72,001
Jan 2, 6 PM $ 2.88
+0.10%
$ 1.37 million $ 72,300
Jan 2, 5 PM $ 2.88
-1.70%
$ 1.37 million $ 71,710
Jan 2, 4 PM $ 2.93
+1.67%
$ 1.39 million $ 71,077
Jan 2, 3 PM $ 2.88
+1.85%
$ 1.37 million $ 114,128
Jan 2, 2 PM $ 2.83
-0.60%
$ 1.34 million $ 139,549
Jan 2, 1 PM $ 2.84
+0.62%
$ 1.35 million $ 114,237
Jan 2, 12 PM $ 2.82
-1.46%
$ 1.34 million $ 115,030
Jan 2, 11 AM $ 2.86
-0.21%
$ 1.36 million $ 115,396
Jan 2, 10 AM $ 2.87
+0.66%
$ 1.36 million $ 115,472
Jan 2, 9 AM $ 2.85
+0.22%
$ 1.35 million $ 72,001
Jan 2, 8 AM $ 2.85
+0.02%
$ 1.36 million $ 73,457
Jan 2, 7 AM $ 2.85
+1.77%
$ 1.36 million $ 73,561
Jan 2, 6 AM $ 2.8
-0.11%
$ 1.33 million $ 77,008
Jan 2, 5 AM $ 2.8
+0.33%
$ 1.33 million $ 77,155
Jan 2, 4 AM $ 2.79
+1.84%
$ 1.33 million $ 79,030
Jan 2, 3 AM $ 2.74
-1.87%
$ 1.3 million $ 104,632
Jan 2, 2 AM $ 2.8
+0.03%
$ 1.33 million $ 70,086
Jan 2, 1 AM $ 2.8
-0.03%
$ 1.33 million $ 112,519
Jan 2, 12 AM $ 2.8
-0.77%
$ 1.33 million $ 112,331
Jan 1, 11 PM $ 2.82
-0.01%
$ 1.34 million $ 136,921
Jan 1, 10 PM $ 2.82
+0.84%
$ 1.34 million $ 146,710
Jan 1, 9 PM $ 2.8
+0.01%
$ 1.33 million $ 121,492
Jan 1, 8 PM $ 2.79
+0.57%
$ 1.33 million $ 121,292
Jan 1, 7 PM $ 2.78
-0.28%
$ 1.32 million $ 120,538
Jan 1, 6 PM $ 2.79
+0.52%
$ 1.33 million $ 120,243
Jan 1, 5 PM $ 2.77
-0.54%
$ 1.32 million $ 120,221
Jan 1, 4 PM $ 2.79
-0.16%
$ 1.33 million $ 120,540
Jan 1, 3 PM $ 2.79
+0.79%
$ 1.33 million $ 120,788
Jan 1, 2 PM $ 2.77
-0.13%
$ 1.32 million $ 78,842
Jan 1, 1 PM $ 2.77
+0.31%
$ 1.32 million $ 78,768