Keep3rV1 Historical Data

KP3R Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 2.77
+0.31%
$ 1.32 million $ 78,768
Jan 1, 12 PM $ 2.77
-0.02%
$ 1.32 million $ 77,841
Jan 1, 11 AM $ 2.77
-0.53%
$ 1.32 million $ 76,257
Jan 1, 10 AM $ 2.78
-0.05%
$ 1.32 million $ 110,408
Jan 1, 9 AM $ 2.78
-0.16%
$ 1.32 million $ 110,271
Jan 1, 8 AM $ 2.79
+0.74%
$ 1.32 million $ 119,218
Jan 1, 7 AM $ 2.76
-1.71%
$ 1.31 million $ 117,753
Jan 1, 6 AM $ 2.81
+0.70%
$ 1.34 million $ 116,209
Jan 1, 5 AM $ 2.79
+0.42%
$ 1.33 million $ 114,767
Jan 1, 4 AM $ 2.78
-0.20%
$ 1.32 million $ 113,851
Jan 1, 3 AM $ 2.78
-0.68%
$ 1.32 million $ 111,698
Jan 1, 2 AM $ 2.81
+0.44%
$ 1.34 million $ 111,883
Jan 1, 1 AM $ 2.8
+0.39%
$ 1.33 million $ 69,718
Jan 1, 12 AM $ 2.78
-0.39%
$ 1.32 million $ 111,899
Dec 31, 11 PM $ 2.79
-0.08%
$ 1.33 million $ 112,652
Dec 31, 10 PM $ 2.79
+0.12%
$ 1.33 million $ 112,114
Dec 31, 9 PM $ 2.79
+1.81%
$ 1.33 million $ 111,919
Dec 31, 8 PM $ 2.74
-1.88%
$ 1.3 million $ 133,714
Dec 31, 7 PM $ 2.79
+0.30%
$ 1.33 million $ 113,471
Dec 31, 6 PM $ 2.79
+0.08%
$ 1.32 million $ 71,816
Dec 31, 5 PM $ 2.78
+0.01%
$ 1.32 million $ 72,192
Dec 31, 4 PM $ 2.78
-0.03%
$ 1.32 million $ 71,510
Dec 31, 3 PM $ 2.79
-0.11%
$ 1.32 million $ 71,020
Dec 31, 2 PM $ 2.79
-1.48%
$ 1.33 million $ 70,032
Dec 31, 1 PM $ 2.83
+1.21%
$ 1.35 million $ 69,680
Dec 31, 12 PM $ 2.8
+0.05%
$ 1.33 million $ 70,394
Dec 31, 11 AM $ 2.79
-0.02%
$ 1.33 million $ 71,070
Dec 31, 10 AM $ 2.8
-0.04%
$ 1.33 million $ 71,314
Dec 31, 9 AM $ 2.8
-0.60%
$ 1.33 million $ 71,089
Dec 31, 8 AM $ 2.81
+0.81%
$ 1.34 million $ 70,864
Dec 31, 7 AM $ 2.79
+0.04%
$ 1.33 million $ 71,704
Dec 31, 6 AM $ 2.79
+0.26%
$ 1.33 million $ 72,438
Dec 31, 5 AM $ 2.78
-2.52%
$ 1.32 million $ 72,226
Dec 31, 4 AM $ 2.85
+0.15%
$ 1.36 million $ 70,749
Dec 31, 3 AM $ 2.85
-0.56%
$ 1.35 million $ 70,545
Dec 31, 2 AM $ 2.86
+2.42%
$ 1.36 million $ 92,805
Dec 31, 1 AM $ 2.79
-0.03%
$ 1.33 million $ 75,202
Dec 31, 12 AM $ 2.8
+0.05%
$ 1.33 million $ 75,507
Dec 30, 11 PM $ 2.79
+0.13%
$ 1.33 million $ 76,212
Dec 30, 10 PM $ 2.79
+0.01%
$ 1.33 million $ 76,863
Dec 30, 9 PM $ 2.79
+0.25%
$ 1.33 million $ 77,446
Dec 30, 8 PM $ 2.79
-0.29%
$ 1.32 million $ 77,215
Dec 30, 7 PM $ 2.79
-0.01%
$ 1.33 million $ 73,714
Dec 30, 6 PM $ 2.79
-0.01%
$ 1.33 million $ 76,879
Dec 30, 5 PM $ 2.79
-0.43%
$ 1.33 million $ 76,298
Dec 30, 4 PM $ 2.8
-2.22%
$ 1.33 million $ 75,983
Dec 30, 3 PM $ 2.87
+0.12%
$ 1.36 million $ 98,050
Dec 30, 2 PM $ 2.86
+1.32%
$ 1.36 million $ 98,892
Dec 30, 1 PM $ 2.83
+0.55%
$ 1.34 million $ 78,143
Dec 30, 12 PM $ 2.81
-0.90%
$ 1.34 million $ 77,887