Keep3rV1 Historical Data

KP3R Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 2.81
-0.90%
$ 1.34 million $ 77,887
Dec 30, 11 AM $ 2.84
+1.14%
$ 1.35 million $ 77,833
Dec 30, 10 AM $ 2.8
+0.33%
$ 1.33 million $ 77,637
Dec 30, 9 AM $ 2.79
-1.41%
$ 1.33 million $ 77,845
Dec 30, 8 AM $ 2.84
+3.55%
$ 1.35 million $ 77,431
Dec 30, 7 AM $ 2.74
+0.23%
$ 1.31 million $ 77,032
Dec 30, 6 AM $ 2.74
-0.27%
$ 1.3 million $ 75,131
Dec 30, 5 AM $ 2.75
-0.02%
$ 1.31 million $ 75,024
Dec 30, 4 AM $ 2.75
+1.54%
$ 1.31 million $ 75,374
Dec 30, 3 AM $ 2.7
-1.48%
$ 1.29 million $ 98,437
Dec 30, 2 AM $ 2.74
+0.38%
$ 1.31 million $ 75,594
Dec 30, 1 AM $ 2.74
+0.33%
$ 1.3 million $ 74,921
Dec 30, 12 AM $ 2.73
-4.98%
$ 1.3 million $ 75,046
Dec 29, 11 PM $ 2.87
-0.42%
$ 1.37 million $ 72,181
Dec 29, 10 PM $ 2.87
+0.39%
$ 1.37 million $ 70,679
Dec 29, 9 PM $ 2.86
-0.22%
$ 1.36 million $ 70,153
Dec 29, 8 PM $ 2.86
+0.06%
$ 1.36 million $ 94,030
Dec 29, 7 PM $ 2.86
+0.11%
$ 1.36 million $ 93,709
Dec 29, 6 PM $ 2.86
+2.03%
$ 1.36 million $ 96,170
Dec 29, 5 PM $ 2.8
+0.03%
$ 1.33 million $ 71,890
Dec 29, 4 PM $ 2.8
-1.34%
$ 1.33 million $ 72,629
Dec 29, 3 PM $ 2.84
+2.33%
$ 1.35 million $ 71,963
Dec 29, 2 PM $ 2.77
-2.64%
$ 1.32 million $ 95,980
Dec 29, 1 PM $ 2.84
+1.75%
$ 1.35 million $ 72,437
Dec 29, 12 PM $ 2.79
-4.32%
$ 1.33 million $ 72,532
Dec 29, 11 AM $ 2.91
+1.65%
$ 1.39 million $ 97,120
Dec 29, 10 AM $ 2.87
-0.24%
$ 1.36 million $ 72,496
Dec 29, 9 AM $ 2.88
-0.01%
$ 1.37 million $ 72,838
Dec 29, 8 AM $ 2.88
-0.04%
$ 1.37 million $ 71,440
Dec 29, 7 AM $ 2.88
-0.03%
$ 1.37 million $ 71,411
Dec 29, 6 AM $ 2.88
+0.05%
$ 1.37 million $ 72,944
Dec 29, 5 AM $ 2.88
+0.10%
$ 1.37 million $ 74,374
Dec 29, 4 AM $ 2.87
+1.07%
$ 1.37 million $ 75,125
Dec 29, 3 AM $ 2.84
+0.13%
$ 1.35 million $ 75,197
Dec 29, 2 AM $ 2.84
+0.74%
$ 1.35 million $ 74,911
Dec 29, 1 AM $ 2.82
+0.19%
$ 1.34 million $ 73,396
Dec 29, 12 AM $ 2.81
-0.17%
$ 1.34 million $ 72,730
Dec 28, 11 PM $ 2.82
-0.02%
$ 1.34 million $ 72,011
Dec 28, 10 PM $ 2.82
+0.06%
$ 1.34 million $ 71,020
Dec 28, 9 PM $ 2.81
+0.02%
$ 1.34 million $ 71,684
Dec 28, 8 PM $ 2.82
+0.82%
$ 1.34 million $ 89,247
Dec 28, 7 PM $ 2.81
-0.02%
$ 1.34 million $ 90,143
Dec 28, 6 PM $ 2.81
-0.42%
$ 1.34 million $ 81,718
Dec 28, 5 PM $ 2.82
+0.45%
$ 1.34 million $ 95,681
Dec 28, 4 PM $ 2.81
+0.88%
$ 1.34 million $ 95,559
Dec 28, 3 PM $ 2.79
-1.38%
$ 1.33 million $ 96,165
Dec 28, 2 PM $ 2.83
-0.02%
$ 1.34 million $ 96,684
Dec 28, 1 PM $ 2.83
-0.01%
$ 1.34 million $ 96,154
Dec 28, 12 PM $ 2.83
+0.02%
$ 1.35 million $ 96,239
Dec 28, 11 AM $ 2.83
-0.03%
$ 1.34 million $ 95,324