Keep3rV1 Historical Data

KP3R Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 2.83
+0.40%
$ 1.34 million $ 95,270
Dec 28, 9 AM $ 2.82
+0.40%
$ 1.34 million $ 93,688
Dec 28, 8 AM $ 2.81
+1.32%
$ 1.33 million $ 93,418
Dec 28, 7 AM $ 2.77
-0.07%
$ 1.32 million $ 94,373
Dec 28, 6 AM $ 2.77
-0.63%
$ 1.32 million $ 94,456
Dec 28, 5 AM $ 2.78
-0.10%
$ 1.32 million $ 94,251
Dec 28, 4 AM $ 2.79
+0.13%
$ 1.33 million $ 95,217
Dec 28, 3 AM $ 2.78
-0.11%
$ 1.32 million $ 95,195
Dec 28, 2 AM $ 2.79
-0.63%
$ 1.33 million $ 94,576
Dec 28, 1 AM $ 2.8
+0.67%
$ 1.33 million $ 92,460
Dec 28, 12 AM $ 2.79
-0.61%
$ 1.33 million $ 92,507
Dec 27, 11 PM $ 2.8
+1.56%
$ 1.33 million $ 92,463
Dec 27, 10 PM $ 2.76
-2.10%
$ 1.31 million $ 92,587
Dec 27, 9 PM $ 2.82
-0.22%
$ 1.34 million $ 91,094
Dec 27, 8 PM $ 2.83
-1.29%
$ 1.34 million $ 80,585
Dec 27, 7 PM $ 2.86
+4.39%
$ 1.36 million $ 92,035
Dec 27, 6 PM $ 2.74
-0.04%
$ 1.3 million $ 70,276
Dec 27, 5 PM $ 2.74
+0.02%
$ 1.31 million $ 69,475
Dec 27, 4 PM $ 2.74
-0.12%
$ 1.3 million $ 69,100
Dec 27, 3 PM $ 2.75
-0.21%
$ 1.31 million $ 69,155
Dec 27, 2 PM $ 2.75
+0.81%
$ 1.31 million $ 69,952
Dec 27, 1 PM $ 2.73
+0.07%
$ 1.3 million $ 69,681
Dec 27, 12 PM $ 2.73
-0.13%
$ 1.3 million $ 69,648
Dec 27, 11 AM $ 2.73
-0.42%
$ 1.3 million $ 70,477
Dec 27, 10 AM $ 2.74
+0.64%
$ 1.3 million $ 70,139
Dec 27, 9 AM $ 2.73
+0.24%
$ 1.3 million $ 70,731
Dec 27, 8 AM $ 2.72
-0.08%
$ 1.29 million $ 70,759
Dec 27, 7 AM $ 2.72
-1.25%
$ 1.29 million $ 70,226
Dec 27, 6 AM $ 2.75
-1.25%
$ 1.31 million $ 71,288
Dec 27, 5 AM $ 2.79
-1.10%
$ 1.33 million $ 70,668
Dec 27, 4 AM $ 2.82
-0.54%
$ 1.34 million $ 93,263
Dec 27, 3 AM $ 2.84
+1.67%
$ 1.35 million $ 93,865
Dec 27, 2 AM $ 2.79
-0.02%
$ 1.33 million $ 70,882
Dec 27, 1 AM $ 2.79
-0.09%
$ 1.33 million $ 71,476
Dec 27, 12 AM $ 2.79
+0.00%
$ 1.33 million $ 71,645
Dec 26, 11 PM $ 2.79
+0.17%
$ 1.33 million $ 71,784
Dec 26, 10 PM $ 2.79
+0.21%
$ 1.33 million $ 72,280
Dec 26, 9 PM $ 2.78
-1.48%
$ 1.32 million $ 72,274
Dec 26, 8 PM $ 2.82
+2.49%
$ 1.34 million $ 94,452
Dec 26, 7 PM $ 2.75
-1.88%
$ 1.31 million $ 71,869
Dec 26, 6 PM $ 2.81
+1.58%
$ 1.33 million $ 93,339
Dec 26, 5 PM $ 2.76
-1.29%
$ 1.31 million $ 70,702
Dec 26, 4 PM $ 2.8
-1.10%
$ 1.33 million $ 93,730
Dec 26, 3 PM $ 2.83
+0.84%
$ 1.34 million $ 93,483
Dec 26, 2 PM $ 2.81
+1.92%
$ 1.33 million $ 93,532
Dec 26, 1 PM $ 2.75
+0.15%
$ 1.31 million $ 68,131
Dec 26, 12 PM $ 2.75
+0.09%
$ 1.31 million $ 71,120
Dec 26, 11 AM $ 2.75
+0.03%
$ 1.31 million $ 70,366
Dec 26, 10 AM $ 2.75
-0.24%
$ 1.31 million $ 69,646
Dec 26, 9 AM $ 2.75
-0.36%
$ 1.31 million $ 69,549