Keep3rV1 Historical Data

KP3R Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 2.75
-0.36%
$ 1.31 million $ 69,549
Dec 26, 8 AM $ 2.76
-2.78%
$ 1.32 million $ 69,532
Dec 26, 7 AM $ 2.84
-0.15%
$ 1.37 million $ 93,015
Dec 26, 6 AM $ 2.85
+0.92%
$ 1.35 million $ 67,974
Dec 26, 5 AM $ 2.84
+0.28%
$ 1.35 million $ 67,709
Dec 26, 4 AM $ 2.84
+4.20%
$ 1.35 million $ 67,742
Dec 26, 3 AM $ 2.72
-0.14%
$ 1.29 million $ 66,737
Dec 26, 2 AM $ 2.72
+0.06%
$ 1.3 million $ 67,386
Dec 26, 1 AM $ 2.72
-0.09%
$ 1.3 million $ 67,073
Dec 26, 12 AM $ 2.72
-0.79%
$ 1.3 million $ 67,970
Dec 25, 11 PM $ 2.75
-2.15%
$ 1.31 million $ 68,215
Dec 25, 10 PM $ 2.81
+1.54%
$ 1.34 million $ 89,957
Dec 25, 9 PM $ 2.77
-1.58%
$ 1.32 million $ 66,146
Dec 25, 8 PM $ 2.81
+0.86%
$ 1.34 million $ 91,929
Dec 25, 7 PM $ 2.79
+0.05%
$ 1.33 million $ 66,678
Dec 25, 6 PM $ 2.79
+0.10%
$ 1.33 million $ 67,029
Dec 25, 5 PM $ 2.79
+1.29%
$ 1.33 million $ 67,772
Dec 25, 4 PM $ 2.75
-0.11%
$ 1.31 million $ 65,657
Dec 25, 3 PM $ 2.75
+0.20%
$ 1.31 million $ 65,817
Dec 25, 2 PM $ 2.75
+1.38%
$ 1.31 million $ 65,913
Dec 25, 1 PM $ 2.71
-2.69%
$ 1.29 million $ 65,894
Dec 25, 12 PM $ 2.79
-0.15%
$ 1.32 million $ 65,145
Dec 25, 11 AM $ 2.79
-0.90%
$ 1.33 million $ 67,233
Dec 25, 10 AM $ 2.81
-0.25%
$ 1.34 million $ 91,349
Dec 25, 9 AM $ 2.82
+1.21%
$ 1.34 million $ 91,499
Dec 25, 8 AM $ 2.79
+0.54%
$ 1.33 million $ 68,151
Dec 25, 7 AM $ 2.77
-0.57%
$ 1.32 million $ 68,255
Dec 25, 6 AM $ 2.79
+1.88%
$ 1.33 million $ 69,516
Dec 25, 5 AM $ 2.74
-1.97%
$ 1.3 million $ 69,870
Dec 25, 4 AM $ 2.8
+0.42%
$ 1.33 million $ 69,998
Dec 25, 3 AM $ 2.79
-1.33%
$ 1.33 million $ 70,244
Dec 25, 2 AM $ 2.82
+1.49%
$ 1.34 million $ 69,857
Dec 25, 1 AM $ 2.78
-4.46%
$ 1.32 million $ 69,196
Dec 25, 12 AM $ 2.91
-0.10%
$ 1.39 million $ 67,601
Dec 24, 11 PM $ 2.92
+0.07%
$ 1.39 million $ 68,020
Dec 24, 10 PM $ 2.91
-0.17%
$ 1.39 million $ 68,306
Dec 24, 9 PM $ 2.92
-0.02%
$ 1.39 million $ 67,905
Dec 24, 8 PM $ 2.92
-0.02%
$ 1.39 million $ 68,843
Dec 24, 7 PM $ 2.92
-0.41%
$ 1.39 million $ 69,746
Dec 24, 6 PM $ 2.93
-0.87%
$ 1.39 million $ 93,767
Dec 24, 5 PM $ 2.96
-0.75%
$ 1.41 million $ 94,252
Dec 24, 4 PM $ 2.98
+1.66%
$ 1.42 million $ 94,602
Dec 24, 3 PM $ 2.93
+3.37%
$ 1.39 million $ 70,418
Dec 24, 2 PM $ 2.84
-1.87%
$ 1.35 million $ 93,950
Dec 24, 1 PM $ 2.89
-1.15%
$ 1.37 million $ 69,646
Dec 24, 12 PM $ 2.92
-1.00%
$ 1.39 million $ 69,480
Dec 24, 11 AM $ 2.95
+1.84%
$ 1.4 million $ 93,094
Dec 24, 10 AM $ 2.9
-0.13%
$ 1.38 million $ 68,910
Dec 24, 9 AM $ 2.9
+0.61%
$ 1.38 million $ 68,386
Dec 24, 8 AM $ 2.89
-0.04%
$ 1.37 million $ 69,169