Keep3rV1 Historical Data

KP3R Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 2.89
-0.04%
$ 1.37 million $ 69,169
Dec 24, 7 AM $ 2.89
-1.17%
$ 1.37 million $ 69,280
Dec 24, 6 AM $ 2.92
-0.03%
$ 1.39 million $ 68,174
Dec 24, 5 AM $ 2.93
+0.03%
$ 1.39 million $ 68,237
Dec 24, 4 AM $ 2.93
-0.06%
$ 1.39 million $ 67,583
Dec 24, 3 AM $ 2.93
+0.15%
$ 1.39 million $ 67,457
Dec 24, 2 AM $ 2.92
+0.22%
$ 1.39 million $ 66,766
Dec 24, 1 AM $ 2.92
+0.13%
$ 1.39 million $ 67,057
Dec 24, 12 AM $ 2.91
-0.40%
$ 1.39 million $ 67,336
Dec 23, 11 PM $ 2.93
+1.13%
$ 1.39 million $ 66,847
Dec 23, 10 PM $ 2.89
+0.02%
$ 1.38 million $ 66,742
Dec 23, 9 PM $ 2.89
-0.10%
$ 1.38 million $ 66,773
Dec 23, 8 PM $ 2.89
-0.65%
$ 1.38 million $ 66,038
Dec 23, 7 PM $ 2.91
+0.03%
$ 1.39 million $ 65,917
Dec 23, 6 PM $ 2.91
-0.13%
$ 1.38 million $ 66,701
Dec 23, 5 PM $ 2.91
+0.77%
$ 1.39 million $ 66,627
Dec 23, 4 PM $ 2.89
+0.05%
$ 1.37 million $ 66,696
Dec 23, 3 PM $ 2.89
-2.00%
$ 1.37 million $ 66,183
Dec 23, 2 PM $ 2.95
+2.60%
$ 1.4 million $ 89,623
Dec 23, 1 PM $ 2.89
-1.03%
$ 1.38 million $ 67,199
Dec 23, 12 PM $ 2.92
+0.49%
$ 1.39 million $ 67,862
Dec 23, 11 AM $ 2.91
-0.24%
$ 1.38 million $ 68,211
Dec 23, 10 AM $ 2.92
+0.15%
$ 1.39 million $ 67,936
Dec 23, 9 AM $ 2.91
-0.29%
$ 1.38 million $ 68,749
Dec 23, 8 AM $ 2.92
+0.09%
$ 1.39 million $ 68,135
Dec 23, 7 AM $ 2.92
-0.02%
$ 1.39 million $ 68,019
Dec 23, 6 AM $ 2.92
-4.61%
$ 1.39 million $ 68,256
Dec 23, 5 AM $ 3.06
+1.60%
$ 1.45 million $ 91,136
Dec 23, 4 AM $ 3.01
+0.15%
$ 1.43 million $ 68,239
Dec 23, 3 AM $ 3.01
-2.00%
$ 1.43 million $ 68,911
Dec 23, 2 AM $ 3.07
+2.04%
$ 1.46 million $ 95,115
Dec 23, 1 AM $ 3.01
-0.14%
$ 1.43 million $ 71,050
Dec 23, 12 AM $ 3.01
+0.44%
$ 1.43 million $ 71,135
Dec 22, 11 PM $ 3
+0.34%
$ 1.43 million $ 71,937
Dec 22, 10 PM $ 2.99
+0.23%
$ 1.42 million $ 71,954
Dec 22, 9 PM $ 2.98
-0.08%
$ 1.42 million $ 71,921
Dec 22, 8 PM $ 2.98
-0.70%
$ 1.42 million $ 72,668
Dec 22, 7 PM $ 3.01
+0.09%
$ 1.43 million $ 72,715
Dec 22, 6 PM $ 3
-0.11%
$ 1.43 million $ 71,825
Dec 22, 5 PM $ 3.01
-0.18%
$ 1.43 million $ 71,661
Dec 22, 4 PM $ 3.01
+0.03%
$ 1.43 million $ 72,202
Dec 22, 3 PM $ 3.01
-0.01%
$ 1.43 million $ 73,065
Dec 22, 2 PM $ 3.01
+1.60%
$ 1.43 million $ 73,396
Dec 22, 1 PM $ 2.97
-1.10%
$ 1.41 million $ 73,126
Dec 22, 12 PM $ 3
+0.08%
$ 1.43 million $ 72,617
Dec 22, 11 AM $ 3
+0.11%
$ 1.43 million $ 72,466
Dec 22, 10 AM $ 3
-0.05%
$ 1.42 million $ 73,229
Dec 22, 9 AM $ 3
+0.03%
$ 1.43 million $ 73,455
Dec 22, 8 AM $ 2.99
+0.25%
$ 1.42 million $ 73,528
Dec 22, 7 AM $ 2.99
+0.29%
$ 1.42 million $ 73,576