Keep3rV1 Historical Data

KP3R Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 2.98
-0.36%
$ 1.42 million $ 74,217
Dec 22, 5 AM $ 2.99
+0.15%
$ 1.42 million $ 74,652
Dec 22, 4 AM $ 2.98
-0.23%
$ 1.42 million $ 74,609
Dec 22, 3 AM $ 2.99
-0.07%
$ 1.42 million $ 73,882
Dec 22, 2 AM $ 2.99
+0.01%
$ 1.42 million $ 71,328
Dec 22, 1 AM $ 2.99
-0.02%
$ 1.42 million $ 71,331
Dec 22, 12 AM $ 2.99
-0.68%
$ 1.42 million $ 71,334
Dec 21, 11 PM $ 3.01
-0.10%
$ 1.43 million $ 70,168
Dec 21, 10 PM $ 3.02
+0.85%
$ 1.43 million $ 70,266
Dec 21, 9 PM $ 2.99
-0.50%
$ 1.42 million $ 70,454
Dec 21, 8 PM $ 3.01
+0.05%
$ 1.43 million $ 69,769
Dec 21, 7 PM $ 3.01
+0.90%
$ 1.43 million $ 69,572
Dec 21, 6 PM $ 2.98
+0.68%
$ 1.41 million $ 69,308
Dec 21, 5 PM $ 2.95
+0.20%
$ 1.4 million $ 69,600
Dec 21, 4 PM $ 2.95
-0.12%
$ 1.4 million $ 68,978
Dec 21, 3 PM $ 2.95
+0.01%
$ 1.4 million $ 69,166
Dec 21, 2 PM $ 2.94
-1.50%
$ 1.4 million $ 68,348
Dec 21, 1 PM $ 2.99
+1.31%
$ 1.42 million $ 91,710
Dec 21, 12 PM $ 2.95
+0.06%
$ 1.4 million $ 68,609
Dec 21, 11 AM $ 2.95
-0.15%
$ 1.4 million $ 68,306
Dec 21, 10 AM $ 2.95
-1.46%
$ 1.4 million $ 67,212
Dec 21, 9 AM $ 2.99
+2.05%
$ 1.42 million $ 89,610
Dec 21, 8 AM $ 2.93
-0.06%
$ 1.39 million $ 66,534
Dec 21, 7 AM $ 2.93
+0.23%
$ 1.4 million $ 66,846
Dec 21, 6 AM $ 2.93
-0.03%
$ 1.39 million $ 66,165
Dec 21, 5 AM $ 2.93
-0.12%
$ 1.39 million $ 66,436
Dec 21, 4 AM $ 2.93
+0.17%
$ 1.39 million $ 66,077
Dec 21, 3 AM $ 2.93
-0.45%
$ 1.39 million $ 66,362
Dec 21, 2 AM $ 2.94
+0.09%
$ 1.4 million $ 66,574
Dec 21, 1 AM $ 2.94
-0.02%
$ 1.4 million $ 67,680
Dec 21, 12 AM $ 2.94
+0.00%
$ 1.4 million $ 67,393
Dec 20, 11 PM $ 2.94
+0.03%
$ 1.4 million $ 68,196
Dec 20, 10 PM $ 2.94
-0.03%
$ 1.4 million $ 68,735
Dec 20, 9 PM $ 2.94
-0.05%
$ 1.4 million $ 69,241
Dec 20, 8 PM $ 2.94
+0.06%
$ 1.4 million $ 69,171
Dec 20, 7 PM $ 2.94
-0.32%
$ 1.4 million $ 69,533
Dec 20, 6 PM $ 2.95
-0.39%
$ 1.4 million $ 69,092
Dec 20, 5 PM $ 2.96
-1.06%
$ 1.41 million $ 92,224
Dec 20, 4 PM $ 3
+1.38%
$ 1.42 million $ 92,779
Dec 20, 3 PM $ 2.96
-0.03%
$ 1.41 million $ 70,435
Dec 20, 2 PM $ 2.96
+0.04%
$ 1.41 million $ 71,238
Dec 20, 1 PM $ 2.96
-0.02%
$ 1.41 million $ 71,478
Dec 20, 12 PM $ 2.96
+0.22%
$ 1.41 million $ 71,389
Dec 20, 11 AM $ 2.96
-0.11%
$ 1.41 million $ 71,001
Dec 20, 10 AM $ 2.96
+0.04%
$ 1.41 million $ 71,793
Dec 20, 9 AM $ 2.95
+0.01%
$ 1.4 million $ 72,005
Dec 20, 8 AM $ 2.95
+0.61%
$ 1.4 million $ 71,965
Dec 20, 7 AM $ 2.94
-0.01%
$ 1.4 million $ 71,692
Dec 20, 6 AM $ 2.94
-0.12%
$ 1.4 million $ 71,621
Dec 20, 5 AM $ 2.94
-0.02%
$ 1.4 million $ 70,777