Keep3rV1 Historical Data

KP3R Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 2.94
+0.18%
$ 1.4 million $ 70,813
Dec 20, 3 AM $ 2.93
+0.35%
$ 1.4 million $ 71,211
Dec 20, 2 AM $ 2.93
-0.41%
$ 1.39 million $ 71,663
Dec 20, 1 AM $ 2.94
-0.18%
$ 1.4 million $ 71,087
Dec 20, 12 AM $ 2.95
-0.03%
$ 1.4 million $ 70,978
Dec 19, 11 PM $ 2.95
+0.04%
$ 1.4 million $ 69,884
Dec 19, 10 PM $ 2.95
-0.02%
$ 1.4 million $ 69,814
Dec 19, 9 PM $ 2.95
+0.00%
$ 1.4 million $ 69,531
Dec 19, 8 PM $ 2.95
-0.04%
$ 1.4 million $ 69,353
Dec 19, 7 PM $ 2.95
-1.67%
$ 1.4 million $ 69,816
Dec 19, 6 PM $ 3
+1.68%
$ 1.43 million $ 94,742
Dec 19, 5 PM $ 2.95
+2.33%
$ 1.4 million $ 70,911
Dec 19, 4 PM $ 2.89
-2.11%
$ 1.37 million $ 94,467
Dec 19, 3 PM $ 2.95
+1.83%
$ 1.4 million $ 70,034
Dec 19, 2 PM $ 2.9
-1.03%
$ 1.38 million $ 92,994
Dec 19, 1 PM $ 2.92
+0.21%
$ 1.39 million $ 69,401
Dec 19, 12 PM $ 2.92
-1.16%
$ 1.39 million $ 70,705
Dec 19, 11 AM $ 2.96
+0.38%
$ 1.41 million $ 74,326
Dec 19, 10 AM $ 2.95
+0.37%
$ 1.4 million $ 73,899
Dec 19, 9 AM $ 2.94
-0.13%
$ 1.39 million $ 73,442
Dec 19, 8 AM $ 2.94
+0.13%
$ 1.4 million $ 73,319
Dec 19, 7 AM $ 2.94
+3.82%
$ 1.4 million $ 73,481
Dec 19, 6 AM $ 2.83
-1.73%
$ 1.34 million $ 94,708
Dec 19, 5 AM $ 2.88
-1.51%
$ 1.37 million $ 73,706
Dec 19, 4 AM $ 2.92
+0.69%
$ 1.39 million $ 95,540
Dec 19, 3 AM $ 2.9
+1.94%
$ 1.38 million $ 95,199
Dec 19, 2 AM $ 2.85
-0.02%
$ 1.36 million $ 57,970
Dec 19, 1 AM $ 2.85
-2.83%
$ 1.36 million $ 57,640
Dec 19, 12 AM $ 2.94
+0.09%
$ 1.4 million $ 77,347
Dec 18, 11 PM $ 2.93
+1.39%
$ 1.39 million $ 77,926
Dec 18, 10 PM $ 2.89
+1.38%
$ 1.38 million $ 57,178
Dec 18, 9 PM $ 2.85
-1.38%
$ 1.36 million $ 57,999
Dec 18, 8 PM $ 2.89
+0.16%
$ 1.38 million $ 79,549
Dec 18, 7 PM $ 2.89
-1.12%
$ 1.37 million $ 78,573
Dec 18, 6 PM $ 2.92
+2.63%
$ 1.39 million $ 94,825
Dec 18, 5 PM $ 2.85
-1.14%
$ 1.35 million $ 73,793
Dec 18, 4 PM $ 2.88
-4.14%
$ 1.37 million $ 73,762
Dec 18, 3 PM $ 3
+2.18%
$ 1.43 million $ 95,466
Dec 18, 2 PM $ 2.94
-0.51%
$ 1.4 million $ 95,479
Dec 18, 1 PM $ 2.96
+3.23%
$ 1.41 million $ 96,011
Dec 18, 12 PM $ 2.86
-1.04%
$ 1.36 million $ 73,920
Dec 18, 11 AM $ 2.89
-0.08%
$ 1.38 million $ 69,923
Dec 18, 10 AM $ 2.89
-0.99%
$ 1.38 million $ 69,936
Dec 18, 9 AM $ 2.92
-1.58%
$ 1.39 million $ 69,638
Dec 18, 8 AM $ 2.97
+0.14%
$ 1.41 million $ 91,608
Dec 18, 7 AM $ 2.96
-0.13%
$ 1.41 million $ 78,725
Dec 18, 6 AM $ 2.97
+0.11%
$ 1.41 million $ 79,169
Dec 18, 5 AM $ 2.96
+0.43%
$ 1.41 million $ 79,047
Dec 18, 4 AM $ 2.96
+0.19%
$ 1.41 million $ 78,409
Dec 18, 3 AM $ 2.95
+2.09%
$ 1.4 million $ 78,010