Keep3rV1 Historical Data

KP3R Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 2.95
+2.09%
$ 1.4 million $ 78,010
Dec 18, 2 AM $ 2.89
-2.56%
$ 1.38 million $ 58,700
Dec 18, 1 AM $ 2.97
-0.01%
$ 1.41 million $ 80,919
Dec 18, 12 AM $ 2.97
+0.14%
$ 1.41 million $ 81,938
Dec 17, 11 PM $ 2.97
-0.17%
$ 1.41 million $ 83,184
Dec 17, 10 PM $ 2.98
+0.11%
$ 1.41 million $ 84,040
Dec 17, 9 PM $ 2.97
+1.80%
$ 1.41 million $ 83,712
Dec 17, 8 PM $ 2.92
+0.12%
$ 1.39 million $ 60,205
Dec 17, 7 PM $ 2.92
+3.94%
$ 1.39 million $ 60,089
Dec 17, 6 PM $ 2.81
-5.44%
$ 1.34 million $ 81,829
Dec 17, 5 PM $ 2.97
+2.21%
$ 1.41 million $ 82,038
Dec 17, 4 PM $ 2.91
+0.54%
$ 1.38 million $ 59,623
Dec 17, 3 PM $ 2.89
+0.63%
$ 1.37 million $ 82,713
Dec 17, 2 PM $ 2.87
-2.08%
$ 1.37 million $ 83,750
Dec 17, 1 PM $ 2.93
+0.10%
$ 1.39 million $ 60,617
Dec 17, 12 PM $ 2.93
-0.01%
$ 1.39 million $ 61,455
Dec 17, 11 AM $ 2.93
+0.18%
$ 1.39 million $ 61,719
Dec 17, 10 AM $ 2.92
+0.06%
$ 1.39 million $ 61,821
Dec 17, 9 AM $ 2.92
+0.10%
$ 1.39 million $ 62,483
Dec 17, 8 AM $ 2.92
+0.05%
$ 1.39 million $ 64,231
Dec 17, 7 AM $ 2.92
-0.03%
$ 1.39 million $ 64,539
Dec 17, 6 AM $ 2.92
-0.02%
$ 1.39 million $ 63,913
Dec 17, 5 AM $ 2.92
-0.07%
$ 1.39 million $ 64,091
Dec 17, 4 AM $ 2.92
+0.03%
$ 1.39 million $ 64,240
Dec 17, 3 AM $ 2.92
+0.01%
$ 1.39 million $ 64,595
Dec 17, 2 AM $ 2.92
-2.35%
$ 1.39 million $ 64,876
Dec 17, 1 AM $ 2.99
+1.70%
$ 1.42 million $ 62,041
Dec 17, 12 AM $ 2.93
+1.42%
$ 1.39 million $ 61,906
Dec 16, 11 PM $ 2.89
-0.98%
$ 1.37 million $ 84,189
Dec 16, 10 PM $ 2.92
-1.85%
$ 1.39 million $ 83,030
Dec 16, 9 PM $ 2.97
-0.60%
$ 1.41 million $ 60,087
Dec 16, 8 PM $ 2.99
+0.00%
$ 1.42 million $ 61,641
Dec 16, 7 PM $ 2.99
+1.72%
$ 1.42 million $ 62,055
Dec 16, 6 PM $ 2.94
-1.78%
$ 1.4 million $ 81,904
Dec 16, 5 PM $ 2.99
+0.17%
$ 1.42 million $ 59,528
Dec 16, 4 PM $ 2.98
-2.89%
$ 1.42 million $ 60,743
Dec 16, 3 PM $ 3.07
+4.54%
$ 1.46 million $ 83,956
Dec 16, 2 PM $ 2.94
+2.38%
$ 1.4 million $ 83,450
Dec 16, 1 PM $ 2.88
+0.43%
$ 1.37 million $ 61,402
Dec 16, 12 PM $ 2.86
+0.20%
$ 1.36 million $ 60,657
Dec 16, 11 AM $ 2.86
+0.05%
$ 1.36 million $ 60,782
Dec 16, 10 AM $ 2.86
+0.20%
$ 1.36 million $ 60,671
Dec 16, 9 AM $ 2.85
-1.10%
$ 1.36 million $ 58,787
Dec 16, 8 AM $ 2.88
-0.04%
$ 1.37 million $ 57,846
Dec 16, 7 AM $ 2.88
+0.08%
$ 1.37 million $ 59,175
Dec 16, 6 AM $ 2.89
-0.60%
$ 1.37 million $ 59,996
Dec 16, 5 AM $ 2.9
-2.32%
$ 1.38 million $ 59,372
Dec 16, 4 AM $ 2.97
+2.95%
$ 1.41 million $ 81,107
Dec 16, 3 AM $ 2.89
-0.07%
$ 1.37 million $ 58,533
Dec 16, 2 AM $ 2.89
-0.03%
$ 1.37 million $ 58,759