Keep3rV1 Historical Data

KP3R Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 2.89
-0.03%
$ 1.37 million $ 58,759
Dec 16, 1 AM $ 2.89
-1.28%
$ 1.37 million $ 59,448
Dec 16, 12 AM $ 2.93
+0.07%
$ 1.39 million $ 59,233
Dec 15, 11 PM $ 2.93
+0.01%
$ 1.39 million $ 58,389
Dec 15, 10 PM $ 2.93
+1.89%
$ 1.39 million $ 58,948
Dec 15, 9 PM $ 2.87
+0.92%
$ 1.37 million $ 58,146
Dec 15, 8 PM $ 2.85
-2.35%
$ 1.35 million $ 58,794
Dec 15, 7 PM $ 2.91
+0.00%
$ 1.39 million $ 57,871
Dec 15, 6 PM $ 2.92
-0.67%
$ 1.39 million $ 57,540
Dec 15, 5 PM $ 2.93
+2.27%
$ 1.39 million $ 58,256
Dec 15, 4 PM $ 2.87
+0.11%
$ 1.36 million $ 81,354
Dec 15, 3 PM $ 2.86
-3.52%
$ 1.36 million $ 82,288
Dec 15, 2 PM $ 2.98
-4.60%
$ 1.42 million $ 81,880
Dec 15, 1 PM $ 3.12
+0.04%
$ 1.48 million $ 57,487
Dec 15, 12 PM $ 3.12
-0.68%
$ 1.49 million $ 56,880
Dec 15, 11 AM $ 3.15
+0.06%
$ 1.5 million $ 56,605
Dec 15, 10 AM $ 3.15
+1.06%
$ 1.5 million $ 56,356
Dec 15, 9 AM $ 3.1
+2.09%
$ 1.47 million $ 56,718
Dec 15, 8 AM $ 3.03
+2.47%
$ 1.44 million $ 56,687
Dec 15, 7 AM $ 2.96
-2.14%
$ 1.41 million $ 83,752
Dec 15, 6 AM $ 3.02
+0.00%
$ 1.44 million $ 56,624
Dec 15, 5 AM $ 3.02
+1.92%
$ 1.44 million $ 57,281
Dec 15, 4 AM $ 2.97
+0.57%
$ 1.41 million $ 83,316
Dec 15, 3 AM $ 2.95
-1.87%
$ 1.4 million $ 83,570
Dec 15, 2 AM $ 3
-0.30%
$ 1.43 million $ 57,196
Dec 15, 1 AM $ 3.01
+0.94%
$ 1.43 million $ 56,976
Dec 15, 12 AM $ 2.98
-0.13%
$ 1.42 million $ 57,640
Dec 14, 11 PM $ 2.98
+0.81%
$ 1.42 million $ 58,091
Dec 14, 10 PM $ 2.96
-1.00%
$ 1.41 million $ 57,595
Dec 14, 9 PM $ 2.99
-4.07%
$ 1.42 million $ 57,556
Dec 14, 8 PM $ 3.12
+2.58%
$ 1.48 million $ 82,772
Dec 14, 7 PM $ 3.05
-0.09%
$ 1.45 million $ 57,298
Dec 14, 6 PM $ 3.04
-3.15%
$ 1.45 million $ 56,731
Dec 14, 5 PM $ 3.14
+0.19%
$ 1.49 million $ 82,948
Dec 14, 4 PM $ 3.14
-0.25%
$ 1.49 million $ 82,076
Dec 14, 3 PM $ 3.14
-0.44%
$ 1.5 million $ 80,815
Dec 14, 2 PM $ 3.16
+2.65%
$ 1.5 million $ 80,690
Dec 14, 1 PM $ 3.07
-0.10%
$ 1.46 million $ 55,752
Dec 14, 12 PM $ 3.08
+4.31%
$ 1.46 million $ 56,129
Dec 14, 11 AM $ 2.95
-2.46%
$ 1.4 million $ 79,658
Dec 14, 10 AM $ 3.02
+0.10%
$ 1.44 million $ 55,958
Dec 14, 9 AM $ 3.02
+0.03%
$ 1.44 million $ 55,843
Dec 14, 8 AM $ 3.02
+0.00%
$ 1.44 million $ 56,009
Dec 14, 7 AM $ 3.02
-0.12%
$ 1.44 million $ 56,061
Dec 14, 6 AM $ 3.02
-0.29%
$ 1.44 million $ 55,958
Dec 14, 5 AM $ 3.03
-0.01%
$ 1.44 million $ 55,808
Dec 14, 4 AM $ 3.03
-0.10%
$ 1.44 million $ 56,101
Dec 14, 3 AM $ 3.03
-0.16%
$ 1.44 million $ 56,062
Dec 14, 2 AM $ 3.04
+0.33%
$ 1.44 million $ 56,007
Dec 14, 1 AM $ 3.03
+0.10%
$ 1.44 million $ 55,966